Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 10.004,000 | 10.004,000 | 10.004,000 | 10.004,000 | 0,44% |
09.05.2024 | 9.960,000 | 9.960,000 | 9.960,000 | 9.960,000 | 0,40% |
08.05.2024 | 9.920,000 | 9.920,000 | 9.920,000 | 9.920,000 | -0,07% |
07.05.2024 | 9.927,000 | 9.927,000 | 9.927,000 | 9.927,000 | 0,16% |
02.05.2024 | 9.911,000 | 9.911,000 | 9.911,000 | 9.911,000 | -0,07% |
01.05.2024 | 9.918,000 | 9.918,000 | 9.918,000 | 9.918,000 | -0,26% |
30.04.2024 | 9.944,000 | 9.944,000 | 9.944,000 | 9.944,000 | -0,17% |
26.04.2024 | 9.961,000 | 9.961,000 | 9.961,000 | 9.961,000 | 0,03% |
25.04.2024 | 9.958,000 | 9.958,000 | 9.958,000 | 9.958,000 | -0,06% |
24.04.2024 | 9.964,000 | 9.964,000 | 9.964,000 | 9.964,000 | 0,03% |
23.04.2024 | 9.961,000 | 9.961,000 | 9.961,000 | 9.961,000 | -0,17% |
22.04.2024 | 9.978,000 | 9.978,000 | 9.978,000 | 9.978,000 | -0,17% |
19.04.2024 | 9.995,000 | 9.995,000 | 9.995,000 | 9.995,000 | -0,09% |
10.05.2024 | 10.004,000 | 10.004,000 | 10.004,000 | 10.004,000 | 0,44% |
09.05.2024 | 9.960,000 | 9.960,000 | 9.960,000 | 9.960,000 | 0,40% |
08.05.2024 | 9.920,000 | 9.920,000 | 9.920,000 | 9.920,000 | -0,07% |
07.05.2024 | 9.927,000 | 9.927,000 | 9.927,000 | 9.927,000 | 0,16% |
02.05.2024 | 9.911,000 | 9.911,000 | 9.911,000 | 9.911,000 | -0,07% |
01.05.2024 | 9.918,000 | 9.918,000 | 9.918,000 | 9.918,000 | -0,26% |
30.04.2024 | 9.944,000 | 9.944,000 | 9.944,000 | 9.944,000 | -0,17% |
26.04.2024 | 9.961,000 | 9.961,000 | 9.961,000 | 9.961,000 | 0,03% |
25.04.2024 | 9.958,000 | 9.958,000 | 9.958,000 | 9.958,000 | -0,06% |
24.04.2024 | 9.964,000 | 9.964,000 | 9.964,000 | 9.964,000 | 0,03% |
23.04.2024 | 9.961,000 | 9.961,000 | 9.961,000 | 9.961,000 | -0,17% |
22.04.2024 | 9.978,000 | 9.978,000 | 9.978,000 | 9.978,000 | -0,17% |
19.04.2024 | 9.995,000 | 9.995,000 | 9.995,000 | 9.995,000 | -0,08% |
18.04.2024 | 10.003,000 | 10.003,000 | 10.003,000 | 10.003,000 | 0,29% |
17.04.2024 | 9.974,000 | 9.974,000 | 9.974,000 | 9.974,000 | -0,22% |
16.04.2024 | 9.996,000 | 9.996,000 | 9.996,000 | 9.996,000 | 0,01% |
15.04.2024 | 9.995,000 | 9.995,000 | 9.995,000 | 9.995,000 | 0,39% |
Máximo: 10.004,000 | Mínimo: 9.911,000 | Diferencia: 93,000 | Promedio: 9.959,000 | % var.: 0,482 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores