Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 9.371,000 | 9.371,000 | 9.371,000 | 9.371,000 | -0,38% |
16.05.2024 | 9.407,000 | 9.407,000 | 9.407,000 | 9.407,000 | 0,37% |
15.05.2024 | 9.372,000 | 9.372,000 | 9.372,000 | 9.372,000 | 0,17% |
14.05.2024 | 9.356,000 | 9.356,000 | 9.356,000 | 9.356,000 | -0,28% |
13.05.2024 | 9.382,000 | 9.382,000 | 9.382,000 | 9.382,000 | -0,48% |
10.05.2024 | 9.427,000 | 9.427,000 | 9.427,000 | 9.427,000 | -0,13% |
09.05.2024 | 9.439,000 | 9.439,000 | 9.439,000 | 9.439,000 | -0,42% |
08.05.2024 | 9.479,000 | 9.479,000 | 9.479,000 | 9.479,000 | -0,01% |
07.05.2024 | 9.480,000 | 9.480,000 | 9.480,000 | 9.480,000 | 0,37% |
02.05.2024 | 9.445,000 | 9.445,000 | 9.445,000 | 9.445,000 | -0,13% |
01.05.2024 | 9.457,000 | 9.457,000 | 9.457,000 | 9.457,000 | -0,24% |
30.04.2024 | 9.480,000 | 9.480,000 | 9.480,000 | 9.480,000 | 1,16% |
17.05.2024 | 9.371,000 | 9.371,000 | 9.371,000 | 9.371,000 | -0,38% |
16.05.2024 | 9.407,000 | 9.407,000 | 9.407,000 | 9.407,000 | 0,37% |
15.05.2024 | 9.372,000 | 9.372,000 | 9.372,000 | 9.372,000 | 0,17% |
14.05.2024 | 9.356,000 | 9.356,000 | 9.356,000 | 9.356,000 | -0,28% |
13.05.2024 | 9.382,000 | 9.382,000 | 9.382,000 | 9.382,000 | -0,48% |
10.05.2024 | 9.427,000 | 9.427,000 | 9.427,000 | 9.427,000 | -0,13% |
09.05.2024 | 9.439,000 | 9.439,000 | 9.439,000 | 9.439,000 | -0,42% |
08.05.2024 | 9.479,000 | 9.479,000 | 9.479,000 | 9.479,000 | -0,01% |
07.05.2024 | 9.480,000 | 9.480,000 | 9.480,000 | 9.480,000 | 0,37% |
02.05.2024 | 9.445,000 | 9.445,000 | 9.445,000 | 9.445,000 | -0,13% |
01.05.2024 | 9.457,000 | 9.457,000 | 9.457,000 | 9.457,000 | -0,24% |
30.04.2024 | 9.480,000 | 9.480,000 | 9.480,000 | 9.480,000 | 0,58% |
26.04.2024 | 9.425,000 | 9.425,000 | 9.425,000 | 9.425,000 | -0,46% |
25.04.2024 | 9.469,000 | 9.469,000 | 9.469,000 | 9.469,000 | -0,09% |
24.04.2024 | 9.478,000 | 9.478,000 | 9.478,000 | 9.478,000 | 0,03% |
23.04.2024 | 9.475,000 | 9.475,000 | 9.475,000 | 9.475,000 | -0,18% |
22.04.2024 | 9.492,000 | 9.492,000 | 9.492,000 | 9.492,000 | -0,64% |
19.04.2024 | 9.553,000 | 9.553,000 | 9.553,000 | 9.553,000 | 0,46% |
Máximo: 9.553,000 | Mínimo: 9.356,000 | Diferencia: 197,000 | Promedio: 9.436,067 | % var.: -1,451 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores