Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 12.115,000 | 12.115,000 | 12.115,000 | 12.115,000 | -0,28% |
16.05.2024 | 12.149,000 | 12.149,000 | 12.149,000 | 12.149,000 | 0,05% |
15.05.2024 | 12.143,000 | 12.143,000 | 12.143,000 | 12.143,000 | 0,68% |
14.05.2024 | 12.061,000 | 12.061,000 | 12.061,000 | 12.061,000 | 0,07% |
13.05.2024 | 12.053,000 | 12.053,000 | 12.053,000 | 12.053,000 | 0,14% |
10.05.2024 | 12.036,000 | 12.036,000 | 12.036,000 | 12.036,000 | 0,49% |
09.05.2024 | 11.977,000 | 11.977,000 | 11.977,000 | 11.977,000 | 0,75% |
08.05.2024 | 11.888,000 | 11.888,000 | 11.888,000 | 11.888,000 | 0,56% |
07.05.2024 | 11.822,000 | 11.822,000 | 11.822,000 | 11.822,000 | -1,00% |
02.05.2024 | 11.941,000 | 11.941,000 | 11.941,000 | 11.941,000 | 0,28% |
01.05.2024 | 11.908,000 | 11.908,000 | 11.908,000 | 11.908,000 | -0,41% |
30.04.2024 | 11.957,000 | 11.957,000 | 11.957,000 | 11.957,000 | -1,30% |
17.05.2024 | 12.115,000 | 12.115,000 | 12.115,000 | 12.115,000 | -0,28% |
16.05.2024 | 12.149,000 | 12.149,000 | 12.149,000 | 12.149,000 | 0,05% |
15.05.2024 | 12.143,000 | 12.143,000 | 12.143,000 | 12.143,000 | 0,68% |
14.05.2024 | 12.061,000 | 12.061,000 | 12.061,000 | 12.061,000 | 0,07% |
13.05.2024 | 12.053,000 | 12.053,000 | 12.053,000 | 12.053,000 | 0,14% |
10.05.2024 | 12.036,000 | 12.036,000 | 12.036,000 | 12.036,000 | 0,49% |
09.05.2024 | 11.977,000 | 11.977,000 | 11.977,000 | 11.977,000 | 0,75% |
08.05.2024 | 11.888,000 | 11.888,000 | 11.888,000 | 11.888,000 | 0,56% |
07.05.2024 | 11.822,000 | 11.822,000 | 11.822,000 | 11.822,000 | -1,00% |
02.05.2024 | 11.941,000 | 11.941,000 | 11.941,000 | 11.941,000 | 0,28% |
01.05.2024 | 11.908,000 | 11.908,000 | 11.908,000 | 11.908,000 | -0,41% |
30.04.2024 | 11.957,000 | 11.957,000 | 11.957,000 | 11.957,000 | 1,33% |
26.04.2024 | 11.800,000 | 11.800,000 | 11.800,000 | 11.800,000 | 0,16% |
25.04.2024 | 11.781,000 | 11.781,000 | 11.781,000 | 11.781,000 | 0,19% |
24.04.2024 | 11.759,000 | 11.759,000 | 11.759,000 | 11.759,000 | 0,54% |
23.04.2024 | 11.696,000 | 11.696,000 | 11.696,000 | 11.696,000 | 0,52% |
22.04.2024 | 11.635,000 | 11.635,000 | 11.635,000 | 11.635,000 | -2,21% |
19.04.2024 | 11.898,000 | 11.898,000 | 11.898,000 | 11.898,000 | -0,17% |
Máximo: 12.149,000 | Mínimo: 11.635,000 | Diferencia: 514,000 | Promedio: 11.955,633 | % var.: 1,653 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores