Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 13.297,000 | 13.297,000 | 13.297,000 | 13.297,000 | -0,16% |
30.05.2024 | 13.318,000 | 13.318,000 | 13.318,000 | 13.318,000 | -0,30% |
29.05.2024 | 13.358,000 | 13.358,000 | 13.358,000 | 13.358,000 | -0,03% |
28.05.2024 | 13.362,000 | 13.362,000 | 13.362,000 | 13.362,000 | 0,23% |
27.05.2024 | 13.332,000 | 13.332,000 | 13.332,000 | 13.332,000 | 0,08% |
24.05.2024 | 13.321,000 | 13.321,000 | 13.321,000 | 13.321,000 | -0,16% |
23.05.2024 | 13.342,000 | 13.342,000 | 13.342,000 | 13.342,000 | 0,10% |
22.05.2024 | 13.329,000 | 13.329,000 | 13.329,000 | 13.329,000 | 0,00% |
21.05.2024 | 13.329,000 | 13.329,000 | 13.329,000 | 13.329,000 | 0,20% |
20.05.2024 | 13.302,000 | 13.302,000 | 13.302,000 | 13.302,000 | 0,21% |
17.05.2024 | 13.274,000 | 13.274,000 | 13.274,000 | 13.274,000 | 0,74% |
16.05.2024 | 13.176,000 | 13.176,000 | 13.176,000 | 13.176,000 | -0,85% |
15.05.2024 | 13.289,000 | 13.289,000 | 13.289,000 | 13.289,000 | 0,30% |
14.05.2024 | 13.249,000 | 13.249,000 | 13.249,000 | 13.249,000 | 0,35% |
13.05.2024 | 13.203,000 | 13.203,000 | 13.203,000 | 13.203,000 | -0,59% |
10.05.2024 | 13.282,000 | 13.282,000 | 13.282,000 | 13.282,000 | 0,29% |
09.05.2024 | 13.244,000 | 13.244,000 | 13.244,000 | 13.244,000 | 0,28% |
08.05.2024 | 13.207,000 | 13.207,000 | 13.207,000 | 13.207,000 | 0,38% |
07.05.2024 | 13.157,000 | 13.157,000 | 13.157,000 | 13.157,000 | -0,24% |
02.05.2024 | 13.188,000 | 13.188,000 | 13.188,000 | 13.188,000 | -0,63% |
01.05.2024 | 13.272,000 | 13.272,000 | 13.272,000 | 13.272,000 | 0,02% |
Máximo: 13.362,000 | Mínimo: 13.157,000 | Diferencia: 205,000 | Promedio: 13.277,667 | % var.: 0,203 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores