Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.12.2021 | 9.716,800 | 9.716,800 | 9.716,800 | 9.716,800 | -0,01% |
03.12.2021 | 9.718,000 | 9.718,000 | 9.718,000 | 9.718,000 | 0,00% |
02.12.2021 | 9.718,000 | 9.718,000 | 9.718,000 | 9.718,000 | -0,01% |
01.12.2021 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | 0,00% |
30.11.2021 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | 0,00% |
29.11.2021 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | -0,01% |
26.11.2021 | 9.720,000 | 9.720,000 | 9.720,000 | 9.720,000 | 0,00% |
25.11.2021 | 9.720,000 | 9.720,000 | 9.720,000 | 9.720,000 | -0,01% |
24.11.2021 | 9.721,000 | 9.721,000 | 9.721,000 | 9.721,000 | 0,50% |
22.11.2021 | 9.673,000 | 9.673,000 | 9.673,000 | 9.673,000 | -0,21% |
19.11.2021 | 9.693,000 | 9.693,000 | 9.693,000 | 9.693,000 | -1,49% |
18.11.2021 | 9.840,000 | 9.840,000 | 9.840,000 | 9.840,000 | -0,27% |
17.11.2021 | 9.867,000 | 9.867,000 | 9.867,000 | 9.867,000 | -0,24% |
16.11.2021 | 9.891,000 | 9.891,000 | 9.891,000 | 9.891,000 | 1,40% |
15.11.2021 | 9.754,000 | 9.754,000 | 9.754,000 | 9.754,000 | -0,41% |
12.11.2021 | 9.794,000 | 9.794,000 | 9.794,000 | 9.794,000 | -0,05% |
11.11.2021 | 9.799,000 | 9.799,000 | 9.799,000 | 9.799,000 | 0,66% |
10.11.2021 | 9.735,000 | 9.735,000 | 9.735,000 | 9.735,000 | -0,32% |
09.11.2021 | 9.766,000 | 9.766,000 | 9.766,000 | 9.766,000 | -0,57% |
08.11.2021 | 9.822,000 | 9.822,000 | 9.822,000 | 9.822,000 | -0,47% |
05.11.2021 | 9.868,000 | 9.868,000 | 9.868,000 | 9.868,000 | -0,01% |
04.11.2021 | 9.869,000 | 9.869,000 | 9.869,000 | 9.869,000 | 2,09% |
02.11.2021 | 9.667,000 | 9.667,000 | 9.667,000 | 9.667,000 | 1,09% |
01.11.2021 | 9.563,000 | 9.563,000 | 9.563,000 | 9.563,000 | -0,50% |
29.10.2021 | 9.611,000 | 9.611,000 | 9.611,000 | 9.611,000 | 1,20% |
28.10.2021 | 9.497,000 | 9.497,000 | 9.497,000 | 9.497,000 | -1,09% |
27.10.2021 | 9.602,000 | 9.602,000 | 9.602,000 | 9.602,000 | 0,87% |
26.10.2021 | 9.519,000 | 9.519,000 | 9.519,000 | 9.519,000 | 0,00% |
25.10.2021 | 9.519,000 | 9.519,000 | 9.519,000 | 9.519,000 | -0,52% |
22.10.2021 | 9.569,000 | 9.569,000 | 9.569,000 | 9.569,000 | -1,52% |
Máximo: 9.891,000 | Mínimo: 9.497,000 | Diferencia: 394,000 | Promedio: 9.712,960 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores