Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 10.952,000 | 10.952,000 | 10.952,000 | 10.952,000 | -0,42% |
09.05.2024 | 10.998,000 | 10.998,000 | 10.998,000 | 10.998,000 | 0,80% |
08.05.2024 | 10.911,000 | 10.911,000 | 10.911,000 | 10.911,000 | 0,46% |
07.05.2024 | 10.861,000 | 10.861,000 | 10.861,000 | 10.861,000 | -2,26% |
02.05.2024 | 11.112,000 | 11.112,000 | 11.112,000 | 11.112,000 | 0,18% |
01.05.2024 | 11.092,000 | 11.092,000 | 11.092,000 | 11.092,000 | 0,16% |
30.04.2024 | 11.074,000 | 11.074,000 | 11.074,000 | 11.074,000 | 1,14% |
26.04.2024 | 10.949,000 | 10.949,000 | 10.949,000 | 10.949,000 | 0,36% |
25.04.2024 | 10.910,000 | 10.910,000 | 10.910,000 | 10.910,000 | 0,17% |
24.04.2024 | 10.891,000 | 10.891,000 | 10.891,000 | 10.891,000 | 0,10% |
23.04.2024 | 10.880,000 | 10.880,000 | 10.880,000 | 10.880,000 | 0,16% |
22.04.2024 | 10.863,000 | 10.863,000 | 10.863,000 | 10.863,000 | -0,02% |
19.04.2024 | 10.865,000 | 10.865,000 | 10.865,000 | 10.865,000 | -0,02% |
18.04.2024 | 10.867,000 | 10.867,000 | 10.867,000 | 10.867,000 | 0,05% |
17.04.2024 | 10.862,000 | 10.862,000 | 10.862,000 | 10.862,000 | 0,14% |
16.04.2024 | 10.847,000 | 10.847,000 | 10.847,000 | 10.847,000 | 0,95% |
15.04.2024 | 10.745,000 | 10.745,000 | 10.745,000 | 10.745,000 | -0,20% |
12.04.2024 | 10.767,000 | 10.767,000 | 10.767,000 | 10.767,000 | 0,25% |
11.04.2024 | 10.740,000 | 10.740,000 | 10.740,000 | 10.740,000 | 0,72% |
Máximo: 11.112,000 | Mínimo: 10.740,000 | Diferencia: 372,000 | Promedio: 10.904,526 | % var.: 2,710 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores