Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 9.461,000 | 9.461,000 | 9.461,000 | 9.461,000 | -0,17% |
17.05.2024 | 9.477,000 | 9.477,000 | 9.477,000 | 9.477,000 | -0,19% |
16.05.2024 | 9.495,000 | 9.495,000 | 9.495,000 | 9.495,000 | 0,57% |
15.05.2024 | 9.441,000 | 9.441,000 | 9.441,000 | 9.441,000 | 0,16% |
14.05.2024 | 9.426,000 | 9.426,000 | 9.426,000 | 9.426,000 | 0,07% |
13.05.2024 | 9.419,000 | 9.419,000 | 9.419,000 | 9.419,000 | -0,11% |
10.05.2024 | 9.429,000 | 9.429,000 | 9.429,000 | 9.429,000 | 0,00% |
09.05.2024 | 9.429,000 | 9.429,000 | 9.429,000 | 9.429,000 | -0,15% |
08.05.2024 | 9.443,000 | 9.443,000 | 9.443,000 | 9.443,000 | 0,06% |
07.05.2024 | 9.437,000 | 9.437,000 | 9.437,000 | 9.437,000 | 1,35% |
02.05.2024 | 9.311,000 | 9.311,000 | 9.311,000 | 9.311,000 | -0,01% |
01.05.2024 | 9.312,000 | 9.312,000 | 9.312,000 | 9.312,000 | -1,57% |
20.05.2024 | 9.461,000 | 9.461,000 | 9.461,000 | 9.461,000 | -0,17% |
17.05.2024 | 9.477,000 | 9.477,000 | 9.477,000 | 9.477,000 | -0,19% |
16.05.2024 | 9.495,000 | 9.495,000 | 9.495,000 | 9.495,000 | 0,57% |
15.05.2024 | 9.441,000 | 9.441,000 | 9.441,000 | 9.441,000 | 0,16% |
14.05.2024 | 9.426,000 | 9.426,000 | 9.426,000 | 9.426,000 | 0,07% |
13.05.2024 | 9.419,000 | 9.419,000 | 9.419,000 | 9.419,000 | -0,11% |
10.05.2024 | 9.429,000 | 9.429,000 | 9.429,000 | 9.429,000 | 0,00% |
09.05.2024 | 9.429,000 | 9.429,000 | 9.429,000 | 9.429,000 | -0,15% |
08.05.2024 | 9.443,000 | 9.443,000 | 9.443,000 | 9.443,000 | 0,06% |
07.05.2024 | 9.437,000 | 9.437,000 | 9.437,000 | 9.437,000 | 1,35% |
02.05.2024 | 9.311,000 | 9.311,000 | 9.311,000 | 9.311,000 | -0,01% |
01.05.2024 | 9.312,000 | 9.312,000 | 9.312,000 | 9.312,000 | -0,42% |
30.04.2024 | 9.351,000 | 9.351,000 | 9.351,000 | 9.351,000 | 0,55% |
26.04.2024 | 9.300,000 | 9.300,000 | 9.300,000 | 9.300,000 | -0,46% |
25.04.2024 | 9.343,000 | 9.343,000 | 9.343,000 | 9.343,000 | -0,18% |
24.04.2024 | 9.360,000 | 9.360,000 | 9.360,000 | 9.360,000 | 0,30% |
23.04.2024 | 9.332,000 | 9.332,000 | 9.332,000 | 9.332,000 | 0,12% |
22.04.2024 | 9.321,000 | 9.321,000 | 9.321,000 | 9.321,000 | 0,13% |
Máximo: 9.495,000 | Mínimo: 9.300,000 | Diferencia: 195,000 | Promedio: 9.405,567 | % var.: 1,633 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores