Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 14.974,000 | 14.974,000 | 14.974,000 | 14.974,000 | 0,46% |
10.05.2024 | 14.906,000 | 14.906,000 | 14.906,000 | 14.906,000 | 0,30% |
09.05.2024 | 14.862,000 | 14.862,000 | 14.862,000 | 14.862,000 | -0,07% |
08.05.2024 | 14.873,000 | 14.873,000 | 14.873,000 | 14.873,000 | 0,66% |
07.05.2024 | 14.776,000 | 14.776,000 | 14.776,000 | 14.776,000 | 0,35% |
02.05.2024 | 14.724,000 | 14.724,000 | 14.724,000 | 14.724,000 | -2,06% |
01.05.2024 | 15.034,000 | 15.034,000 | 15.034,000 | 15.034,000 | -0,78% |
30.04.2024 | 15.152,000 | 15.152,000 | 15.152,000 | 15.152,000 | 1,15% |
26.04.2024 | 14.980,000 | 14.980,000 | 14.980,000 | 14.980,000 | 0,48% |
25.04.2024 | 14.909,000 | 14.909,000 | 14.909,000 | 14.909,000 | 0,37% |
24.04.2024 | 14.854,000 | 14.854,000 | 14.854,000 | 14.854,000 | 0,11% |
23.04.2024 | 14.837,000 | 14.837,000 | 14.837,000 | 14.837,000 | -0,91% |
13.05.2024 | 14.974,000 | 14.974,000 | 14.974,000 | 14.974,000 | 0,46% |
10.05.2024 | 14.906,000 | 14.906,000 | 14.906,000 | 14.906,000 | 0,30% |
09.05.2024 | 14.862,000 | 14.862,000 | 14.862,000 | 14.862,000 | -0,07% |
08.05.2024 | 14.873,000 | 14.873,000 | 14.873,000 | 14.873,000 | 0,66% |
07.05.2024 | 14.776,000 | 14.776,000 | 14.776,000 | 14.776,000 | 0,35% |
02.05.2024 | 14.724,000 | 14.724,000 | 14.724,000 | 14.724,000 | -2,06% |
01.05.2024 | 15.034,000 | 15.034,000 | 15.034,000 | 15.034,000 | -0,78% |
30.04.2024 | 15.152,000 | 15.152,000 | 15.152,000 | 15.152,000 | 1,15% |
26.04.2024 | 14.980,000 | 14.980,000 | 14.980,000 | 14.980,000 | 0,48% |
25.04.2024 | 14.909,000 | 14.909,000 | 14.909,000 | 14.909,000 | 0,37% |
24.04.2024 | 14.854,000 | 14.854,000 | 14.854,000 | 14.854,000 | 0,11% |
23.04.2024 | 14.837,000 | 14.837,000 | 14.837,000 | 14.837,000 | -0,24% |
22.04.2024 | 14.873,000 | 14.873,000 | 14.873,000 | 14.873,000 | 0,81% |
19.04.2024 | 14.754,000 | 14.754,000 | 14.754,000 | 14.754,000 | 0,11% |
18.04.2024 | 14.738,000 | 14.738,000 | 14.738,000 | 14.738,000 | -0,68% |
17.04.2024 | 14.839,000 | 14.839,000 | 14.839,000 | 14.839,000 | 0,27% |
16.04.2024 | 14.799,000 | 14.799,000 | 14.799,000 | 14.799,000 | 0,62% |
15.04.2024 | 14.708,000 | 14.708,000 | 14.708,000 | 14.708,000 | 0,72% |
Máximo: 15.152,000 | Mínimo: 14.708,000 | Diferencia: 444,000 | Promedio: 14.882,433 | % var.: 2,541 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores