Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.09.2024 | 6.699,000 | 6.699,000 | 6.699,000 | 6.699,000 | -0,25% |
19.09.2024 | 6.716,000 | 6.716,000 | 6.716,000 | 6.716,000 | 0,86% |
18.09.2024 | 6.659,000 | 6.659,000 | 6.659,000 | 6.659,000 | 0,54% |
17.09.2024 | 6.623,000 | 6.623,000 | 6.623,000 | 6.623,000 | -0,11% |
13.09.2024 | 6.630,000 | 6.630,000 | 6.630,000 | 6.630,000 | -0,41% |
12.09.2024 | 6.657,000 | 6.657,000 | 6.657,000 | 6.657,000 | 0,77% |
11.09.2024 | 6.606,000 | 6.606,000 | 6.606,000 | 6.606,000 | -0,74% |
10.09.2024 | 6.655,000 | 6.655,000 | 6.655,000 | 6.655,000 | 0,14% |
09.09.2024 | 6.646,000 | 6.646,000 | 6.646,000 | 6.646,000 | -0,67% |
06.09.2024 | 6.691,000 | 6.691,000 | 6.691,000 | 6.691,000 | -0,03% |
05.09.2024 | 6.693,000 | 6.693,000 | 6.693,000 | 6.693,000 | -0,49% |
04.09.2024 | 6.726,000 | 6.726,000 | 6.726,000 | 6.726,000 | -1,44% |
03.09.2024 | 6.824,000 | 6.824,000 | 6.824,000 | 6.824,000 | 0,47% |
02.09.2024 | 6.792,000 | 6.792,000 | 6.792,000 | 6.792,000 | 0,64% |
30.08.2024 | 6.749,000 | 6.749,000 | 6.749,000 | 6.749,000 | 0,01% |
29.08.2024 | 6.748,000 | 6.748,000 | 6.748,000 | 6.748,000 | 0,00% |
28.08.2024 | 6.748,000 | 6.748,000 | 6.748,000 | 6.748,000 | -0,27% |
27.08.2024 | 6.766,000 | 6.766,000 | 6.766,000 | 6.766,000 | 0,65% |
26.08.2024 | 6.722,000 | 6.722,000 | 6.722,000 | 6.722,000 | -0,88% |
23.08.2024 | 6.782,000 | 6.782,000 | 6.782,000 | 6.782,000 | 0,12% |
22.08.2024 | 6.774,000 | 6.774,000 | 6.774,000 | 6.774,000 | 0,10% |
21.08.2024 | 6.767,000 | 6.767,000 | 6.767,000 | 6.767,000 | -0,15% |
20.08.2024 | 6.777,000 | 6.777,000 | 6.777,000 | 6.777,000 | -0,48% |
Máximo: 6.824,000 | Mínimo: 6.606,000 | Diferencia: 218,000 | Promedio: 6.715,217 | % var.: -1,630 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores