Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 38.329,000 | 38.329,000 | 38.329,000 | 38.329,000 | -0,53% |
21.05.2024 | 38.533,000 | 38.533,000 | 38.533,000 | 38.533,000 | -0,39% |
20.05.2024 | 38.682,000 | 38.682,000 | 38.682,000 | 38.682,000 | -0,64% |
17.05.2024 | 38.930,000 | 38.930,000 | 38.930,000 | 38.930,000 | -0,34% |
16.05.2024 | 39.062,000 | 39.062,000 | 39.062,000 | 39.062,000 | -0,08% |
15.05.2024 | 39.094,000 | 39.094,000 | 39.094,000 | 39.094,000 | -0,57% |
14.05.2024 | 39.320,000 | 39.320,000 | 39.320,000 | 39.320,000 | -0,01% |
13.05.2024 | 39.322,000 | 39.322,000 | 39.322,000 | 39.322,000 | 0,66% |
10.05.2024 | 39.063,000 | 39.063,000 | 39.063,000 | 39.063,000 | -0,83% |
09.05.2024 | 39.390,000 | 39.390,000 | 39.390,000 | 39.390,000 | 0,12% |
08.05.2024 | 39.341,000 | 39.341,000 | 39.341,000 | 39.341,000 | -0,81% |
07.05.2024 | 39.661,000 | 39.661,000 | 39.661,000 | 39.661,000 | 0,30% |
02.05.2024 | 39.542,000 | 39.542,000 | 39.542,000 | 39.542,000 | 0,70% |
01.05.2024 | 39.268,000 | 39.268,000 | 39.268,000 | 39.268,000 | 0,39% |
30.04.2024 | 39.116,000 | 39.116,000 | 39.116,000 | 39.116,000 | 0,26% |
26.04.2024 | 39.013,000 | 39.013,000 | 39.013,000 | 39.013,000 | 0,60% |
25.04.2024 | 38.780,000 | 38.780,000 | 38.780,000 | 38.780,000 | -0,16% |
24.04.2024 | 38.841,000 | 38.841,000 | 38.841,000 | 38.841,000 | -0,19% |
23.04.2024 | 38.913,000 | 38.913,000 | 38.913,000 | 38.913,000 | 0,24% |
22.04.2024 | 38.820,000 | 38.820,000 | 38.820,000 | 38.820,000 | 1,15% |
Máximo: 39.661,000 | Mínimo: 38.329,000 | Diferencia: 1.332,000 | Promedio: 39.051,000 | % var.: -0,130 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores