
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.07.2025 | 20.686,000 | 20.686,000 | 20.713,000 | 20.686,000 | -0,13% |
14.07.2025 | 20.713,000 | 20.713,000 | 20.713,000 | 20.713,000 | 0,74% |
11.07.2025 | 20.561,000 | 20.561,000 | 20.561,000 | 20.561,000 | 0,42% |
10.07.2025 | 20.475,000 | 20.475,000 | 20.475,000 | 20.386,000 | 0,44% |
09.07.2025 | 20.386,000 | 20.386,000 | 20.460,000 | 20.386,000 | -0,36% |
08.07.2025 | 20.460,000 | 20.460,000 | 20.655,000 | 20.460,000 | -0,94% |
07.07.2025 | 20.655,000 | 20.655,000 | 20.655,000 | 20.655,000 | 1,04% |
04.07.2025 | 20.443,000 | 20.443,000 | 20.443,000 | 20.443,000 | -0,05% |
03.07.2025 | 20.453,000 | 20.453,000 | 20.453,000 | 20.453,000 | 0,09% |
02.07.2025 | 20.434,000 | 20.434,000 | 20.434,000 | 20.358,000 | 0,37% |
01.07.2025 | 20.358,000 | 20.358,000 | 20.358,000 | 20.358,000 | -0,01% |
30.06.2025 | 20.360,000 | 20.360,000 | 20.360,000 | 20.360,000 | -0,66% |
27.06.2025 | 20.496,000 | 20.496,000 | 20.496,000 | 20.489,000 | 0,03% |
26.06.2025 | 20.489,000 | 20.489,000 | 20.489,000 | 20.469,000 | 0,10% |
25.06.2025 | 20.469,000 | 20.469,000 | 20.483,000 | 20.469,000 | -0,07% |
24.06.2025 | 20.483,000 | 20.483,000 | 20.483,000 | 20.463,000 | 0,10% |
23.06.2025 | 20.463,000 | 20.463,000 | 20.463,000 | 20.463,000 | 0,49% |
20.06.2025 | 20.363,000 | 20.363,000 | 20.363,000 | 20.363,000 | -0,12% |
19.06.2025 | 20.387,000 | 20.387,000 | 20.387,000 | 20.387,000 | 0,18% |
18.06.2025 | 20.350,000 | 20.350,000 | 20.426,000 | 20.350,000 | -0,37% |
17.06.2025 | 20.426,000 | 20.426,000 | 20.426,000 | 20.426,000 | 0,52% |
16.06.2025 | 20.320,000 | 20.320,000 | 20.320,000 | 20.320,000 | -0,01% |
Máximo: 20.713,000 | Mínimo: 20.320,000 | Diferencia: 393,000 | Promedio: 20.465,000 | % var.: 1,791 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores