Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 8.084,610 | 8.084,610 | 8.084,610 | 8.084,610 | -0,00% |
28.05.2020 | 8.085,000 | 8.085,000 | 8.085,000 | 8.085,000 | 0,00% |
27.05.2020 | 8.085,000 | 8.085,000 | 8.085,000 | 8.085,000 | -0,01% |
26.05.2020 | 8.086,000 | 8.086,000 | 8.086,000 | 8.086,000 | 0,00% |
25.05.2020 | 8.086,000 | 8.086,000 | 8.086,000 | 8.086,000 | -0,01% |
22.05.2020 | 8.087,000 | 8.087,000 | 8.087,000 | 8.087,000 | 0,00% |
21.05.2020 | 8.087,000 | 8.087,000 | 8.087,000 | 8.087,000 | 0,00% |
20.05.2020 | 8.087,000 | 8.087,000 | 8.087,000 | 8.087,000 | -0,01% |
19.05.2020 | 8.088,000 | 8.088,000 | 8.088,000 | 8.088,000 | 0,00% |
18.05.2020 | 8.088,000 | 8.088,000 | 8.088,000 | 8.088,000 | -0,01% |
15.05.2020 | 8.089,000 | 8.089,000 | 8.089,000 | 8.089,000 | 0,00% |
14.05.2020 | 8.089,000 | 8.089,000 | 8.089,000 | 8.089,000 | 0,00% |
13.05.2020 | 8.089,000 | 8.089,000 | 8.089,000 | 8.089,000 | 0,00% |
12.05.2020 | 8.089,000 | 8.089,000 | 8.089,000 | 8.089,000 | -0,01% |
11.05.2020 | 8.090,000 | 8.090,000 | 8.090,000 | 8.090,000 | 0,00% |
08.05.2020 | 8.090,000 | 8.090,000 | 8.090,000 | 8.090,000 | -0,01% |
07.05.2020 | 8.091,000 | 8.091,000 | 8.091,000 | 8.091,000 | -0,09% |
28.04.2020 | 8.098,000 | 8.098,000 | 8.098,000 | 8.098,000 | 0,00% |
27.04.2020 | 8.098,000 | 8.098,000 | 8.098,000 | 8.098,000 | -0,01% |
24.04.2020 | 8.099,000 | 8.099,000 | 8.099,000 | 8.099,000 | -0,41% |
23.04.2020 | 8.132,000 | 8.132,000 | 8.132,000 | 8.132,000 | 0,26% |
22.04.2020 | 8.111,000 | 8.111,000 | 8.111,000 | 8.111,000 | 0,06% |
21.04.2020 | 8.106,000 | 8.106,000 | 8.106,000 | 8.106,000 | -0,15% |
20.04.2020 | 8.118,000 | 8.118,000 | 8.118,000 | 8.118,000 | -0,01% |
17.04.2020 | 8.119,000 | 8.119,000 | 8.119,000 | 8.119,000 | 0,30% |
16.04.2020 | 8.095,000 | 8.095,000 | 8.095,000 | 8.095,000 | -0,07% |
15.04.2020 | 8.101,000 | 8.101,000 | 8.101,000 | 8.101,000 | -0,10% |
14.04.2020 | 8.109,000 | 8.109,000 | 8.109,000 | 8.109,000 | 0,01% |
13.04.2020 | 8.108,000 | 8.108,000 | 8.108,000 | 8.108,000 | 0,06% |
10.04.2020 | 8.103,000 | 8.103,000 | 8.103,000 | 8.103,000 | 0,23% |
Máximo: 8.132,000 | Mínimo: 8.084,610 | Diferencia: 47,390 | Promedio: 8.096,254 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores