Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.10.2024 | 12.826,000 | 12.826,000 | 12.826,000 | 12.826,000 | 0,12% |
03.10.2024 | 12.810,000 | 12.810,000 | 12.810,000 | 12.810,000 | 1,45% |
02.10.2024 | 12.627,000 | 12.627,000 | 12.627,000 | 12.627,000 | 0,81% |
01.10.2024 | 12.526,000 | 12.526,000 | 12.526,000 | 12.526,000 | -0,17% |
30.09.2024 | 12.547,000 | 12.547,000 | 12.547,000 | 12.547,000 | -1,05% |
27.09.2024 | 12.680,000 | 12.680,000 | 12.680,000 | 12.680,000 | 0,30% |
26.09.2024 | 12.642,000 | 12.642,000 | 12.642,000 | 12.642,000 | 0,19% |
25.09.2024 | 12.618,000 | 12.618,000 | 12.618,000 | 12.618,000 | -0,73% |
24.09.2024 | 12.711,000 | 12.711,000 | 12.711,000 | 12.711,000 | 1,09% |
20.09.2024 | 12.574,000 | 12.574,000 | 12.574,000 | 12.574,000 | 0,45% |
19.09.2024 | 12.518,000 | 12.518,000 | 12.518,000 | 12.518,000 | -0,15% |
18.09.2024 | 12.537,000 | 12.537,000 | 12.537,000 | 12.537,000 | 0,90% |
17.09.2024 | 12.425,000 | 12.425,000 | 12.425,000 | 12.425,000 | -1,18% |
13.09.2024 | 12.573,000 | 12.573,000 | 12.573,000 | 12.573,000 | 0,61% |
12.09.2024 | 12.497,000 | 12.497,000 | 12.497,000 | 12.497,000 | -0,99% |
11.09.2024 | 12.622,000 | 12.622,000 | 12.622,000 | 12.622,000 | 0,32% |
10.09.2024 | 12.582,000 | 12.582,000 | 12.582,000 | 12.582,000 | 0,42% |
09.09.2024 | 12.530,000 | 12.530,000 | 12.530,000 | 12.530,000 | -0,94% |
06.09.2024 | 12.649,000 | 12.649,000 | 12.649,000 | 12.649,000 | 0,09% |
05.09.2024 | 12.638,000 | 12.638,000 | 12.638,000 | 12.638,000 | -0,59% |
Máximo: 12.826,000 | Mínimo: 12.425,000 | Diferencia: 401,000 | Promedio: 12.606,600 | % var.: 0,889 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores