Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 15.956,000 | 15.956,000 | 15.956,000 | 15.956,000 | -0,13% |
16.05.2024 | 15.976,000 | 15.976,000 | 15.976,000 | 15.976,000 | -0,10% |
15.05.2024 | 15.992,000 | 15.992,000 | 15.992,000 | 15.992,000 | 0,53% |
14.05.2024 | 15.907,000 | 15.907,000 | 15.907,000 | 15.907,000 | 0,22% |
13.05.2024 | 15.872,000 | 15.872,000 | 15.872,000 | 15.872,000 | -0,06% |
10.05.2024 | 15.881,000 | 15.881,000 | 15.881,000 | 15.881,000 | 0,19% |
09.05.2024 | 15.851,000 | 15.851,000 | 15.851,000 | 15.851,000 | 0,63% |
08.05.2024 | 15.751,000 | 15.751,000 | 15.751,000 | 15.751,000 | 1,05% |
07.05.2024 | 15.587,000 | 15.587,000 | 15.587,000 | 15.587,000 | -1,97% |
02.05.2024 | 15.900,000 | 15.900,000 | 15.900,000 | 15.900,000 | 0,54% |
01.05.2024 | 15.815,000 | 15.815,000 | 15.815,000 | 15.815,000 | 0,06% |
30.04.2024 | 15.805,000 | 15.805,000 | 15.805,000 | 15.805,000 | 1,31% |
26.04.2024 | 15.601,000 | 15.601,000 | 15.601,000 | 15.601,000 | 0,03% |
25.04.2024 | 15.597,000 | 15.597,000 | 15.597,000 | 15.597,000 | -0,06% |
24.04.2024 | 15.607,000 | 15.607,000 | 15.607,000 | 15.607,000 | 0,08% |
23.04.2024 | 15.594,000 | 15.594,000 | 15.594,000 | 15.594,000 | 0,09% |
22.04.2024 | 15.580,000 | 15.580,000 | 15.580,000 | 15.580,000 | 0,09% |
19.04.2024 | 15.566,000 | 15.566,000 | 15.566,000 | 15.566,000 | -0,26% |
18.04.2024 | 15.606,000 | 15.606,000 | 15.606,000 | 15.606,000 | 0,55% |
17.04.2024 | 15.521,000 | 15.521,000 | 15.521,000 | 15.521,000 | -0,14% |
Máximo: 15.992,000 | Mínimo: 15.521,000 | Diferencia: 471,000 | Promedio: 15.748,250 | % var.: 2,657 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores