![ACTAS FED: ¿Subirían más las tasas en lugar de recortar? En el FOMC lo ven posible](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJBC0RW_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 1.724,220 | 1.724,220 | 1.724,220 | 1.724,220 | -1,11% |
21.06.2024 | 1.743,630 | 1.743,630 | 1.743,630 | 1.743,630 | 0,64% |
14.06.2024 | 1.732,490 | 1.732,490 | 1.732,490 | 1.732,490 | -2,67% |
07.06.2024 | 1.779,980 | 1.779,980 | 1.779,980 | 1.779,980 | 1,11% |
31.05.2024 | 1.760,470 | 1.760,470 | 1.760,470 | 1.760,470 | -0,70% |
24.05.2024 | 1.772,850 | 1.772,850 | 1.772,850 | 1.772,850 | -0,35% |
17.05.2024 | 1.779,110 | 1.779,110 | 1.779,110 | 1.779,110 | 0,09% |
10.05.2024 | 1.777,440 | 1.777,440 | 1.777,440 | 1.777,440 | 1,57% |
03.05.2024 | 1.749,990 | 1.749,990 | 1.749,990 | 1.749,990 | 0,83% |
30.04.2024 | 1.735,540 | 1.735,540 | 1.735,540 | 1.735,540 | -1,53% |
26.04.2024 | 1.762,500 | 1.762,500 | 1.762,500 | 1.762,500 | 0,93% |
19.04.2024 | 1.746,340 | 1.746,340 | 1.746,340 | 1.746,340 | -0,28% |
12.04.2024 | 1.751,260 | 1.751,260 | 1.751,260 | 1.751,260 | -0,01% |
05.04.2024 | 1.751,360 | 1.751,360 | 1.751,360 | 1.751,360 | -2,38% |
28.03.2024 | 1.794,090 | 1.794,090 | 1.794,090 | 1.794,090 | 0,09% |
22.03.2024 | 1.792,510 | 1.792,510 | 1.792,510 | 1.792,510 | -0,29% |
15.03.2024 | 1.797,640 | 1.797,640 | 1.797,640 | 1.797,640 | 1,08% |
08.03.2024 | 1.778,510 | 1.778,510 | 1.778,510 | 1.778,510 | 0,66% |
01.03.2024 | 1.766,850 | 1.766,850 | 1.766,850 | 1.766,850 | 0,09% |
29.02.2024 | 1.765,250 | 1.765,250 | 1.765,250 | 1.765,250 | -0,69% |
23.02.2024 | 1.777,480 | 1.777,480 | 1.777,480 | 1.777,480 | 2,10% |
16.02.2024 | 1.740,910 | 1.740,910 | 1.740,910 | 1.740,910 | 0,30% |
09.02.2024 | 1.735,660 | 1.735,660 | 1.735,660 | 1.735,660 | 1,38% |
02.02.2024 | 1.712,070 | 1.712,070 | 1.712,070 | 1.712,070 | -0,39% |
31.01.2024 | 1.718,710 | 1.718,710 | 1.718,710 | 1.718,710 | 0,29% |
26.01.2024 | 1.713,710 | 1.713,710 | 1.713,710 | 1.713,710 | -0,61% |
28.06.2024 | 1.724,220 | 1.724,220 | 1.724,220 | 1.724,220 | -1,11% |
21.06.2024 | 1.743,630 | 1.743,630 | 1.743,630 | 1.743,630 | 0,64% |
14.06.2024 | 1.732,490 | 1.732,490 | 1.732,490 | 1.732,490 | -2,67% |
07.06.2024 | 1.779,980 | 1.779,980 | 1.779,980 | 1.779,980 | 1,11% |
Máximo: 1.797,640 | Mínimo: 1.712,070 | Diferencia: 85,570 | Promedio: 1.754,696 | % var.: -2,059 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores