Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 19.830,000 | 19.830,000 | 19.830,000 | 19.830,000 | 0,65% |
25.04.2024 | 19.701,000 | 19.701,000 | 19.701,000 | 19.701,000 | -1,40% |
24.04.2024 | 19.981,000 | 19.981,000 | 19.981,000 | 19.981,000 | 1,00% |
23.04.2024 | 19.784,000 | 19.784,000 | 19.784,000 | 19.784,000 | -0,09% |
22.04.2024 | 19.802,000 | 19.802,000 | 19.802,000 | 19.802,000 | 1,60% |
19.04.2024 | 19.491,000 | 19.491,000 | 19.491,000 | 19.491,000 | -1,55% |
18.04.2024 | 19.797,000 | 19.797,000 | 19.797,000 | 19.797,000 | 0,68% |
17.04.2024 | 19.664,000 | 19.664,000 | 19.664,000 | 19.664,000 | -1,13% |
16.04.2024 | 19.889,000 | 19.889,000 | 19.889,000 | 19.889,000 | -1,88% |
15.04.2024 | 20.270,000 | 20.270,000 | 20.270,000 | 20.270,000 | -0,26% |
12.04.2024 | 20.323,000 | 20.323,000 | 20.323,000 | 20.323,000 | 0,77% |
11.04.2024 | 20.168,000 | 20.168,000 | 20.168,000 | 20.168,000 | 0,04% |
10.04.2024 | 20.159,000 | 20.159,000 | 20.159,000 | 20.159,000 | -0,33% |
09.04.2024 | 20.226,000 | 20.226,000 | 20.226,000 | 20.226,000 | 0,60% |
08.04.2024 | 20.105,000 | 20.105,000 | 20.105,000 | 20.105,000 | 1,02% |
05.04.2024 | 19.902,000 | 19.902,000 | 19.902,000 | 19.902,000 | -0,45% |
04.04.2024 | 19.992,000 | 19.992,000 | 19.992,000 | 19.992,000 | 0,82% |
03.04.2024 | 19.829,000 | 19.829,000 | 19.829,000 | 19.829,000 | 0,09% |
02.04.2024 | 19.812,000 | 19.812,000 | 19.812,000 | 19.812,000 | -0,21% |
01.04.2024 | 19.854,000 | 19.854,000 | 19.854,000 | 19.854,000 | -1,62% |
29.03.2024 | 20.181,000 | 20.181,000 | 20.181,000 | 20.181,000 | 0,77% |
28.03.2024 | 20.027,000 | 20.027,000 | 20.027,000 | 20.027,000 | -0,95% |
Máximo: 20.323,000 | Mínimo: 19.491,000 | Diferencia: 832,000 | Promedio: 19.944,864 | % var.: -1,929 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores