Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 24.902,131 | 24.902,131 | 24.902,131 | 24.902,131 | -0,00% |
28.05.2024 | 24.903,000 | 24.903,000 | 24.903,000 | 24.903,000 | 0,00% |
27.05.2024 | 24.903,000 | 24.903,000 | 24.903,000 | 24.903,000 | -0,01% |
24.05.2024 | 24.905,000 | 24.905,000 | 24.905,000 | 24.905,000 | -0,00% |
23.05.2024 | 24.906,000 | 24.906,000 | 24.906,000 | 24.906,000 | 0,00% |
22.05.2024 | 24.906,000 | 24.906,000 | 24.906,000 | 24.906,000 | -0,91% |
21.05.2024 | 25.134,000 | 25.134,000 | 25.134,000 | 25.134,000 | -0,42% |
20.05.2024 | 25.240,000 | 25.240,000 | 25.240,000 | 25.240,000 | 0,53% |
17.05.2024 | 25.108,000 | 25.108,000 | 25.108,000 | 25.108,000 | -0,36% |
16.05.2024 | 25.198,000 | 25.198,000 | 25.198,000 | 25.198,000 | 1,31% |
15.05.2024 | 24.871,000 | 24.871,000 | 24.871,000 | 24.871,000 | 1,03% |
14.05.2024 | 24.617,000 | 24.617,000 | 24.617,000 | 24.617,000 | -1,15% |
29.05.2024 | 24.902,131 | 24.902,131 | 24.902,131 | 24.902,131 | -0,00% |
28.05.2024 | 24.903,000 | 24.903,000 | 24.903,000 | 24.903,000 | 0,00% |
27.05.2024 | 24.903,000 | 24.903,000 | 24.903,000 | 24.903,000 | -0,01% |
24.05.2024 | 24.905,000 | 24.905,000 | 24.905,000 | 24.905,000 | -0,00% |
23.05.2024 | 24.906,000 | 24.906,000 | 24.906,000 | 24.906,000 | 0,00% |
22.05.2024 | 24.906,000 | 24.906,000 | 24.906,000 | 24.906,000 | -0,91% |
21.05.2024 | 25.134,000 | 25.134,000 | 25.134,000 | 25.134,000 | -0,42% |
20.05.2024 | 25.240,000 | 25.240,000 | 25.240,000 | 25.240,000 | 0,53% |
17.05.2024 | 25.108,000 | 25.108,000 | 25.108,000 | 25.108,000 | -0,36% |
16.05.2024 | 25.198,000 | 25.198,000 | 25.198,000 | 25.198,000 | 1,31% |
15.05.2024 | 24.871,000 | 24.871,000 | 24.871,000 | 24.871,000 | 1,03% |
14.05.2024 | 24.617,000 | 24.617,000 | 24.617,000 | 24.617,000 | -1,34% |
13.05.2024 | 24.951,000 | 24.951,000 | 24.951,000 | 24.951,000 | -0,64% |
10.05.2024 | 25.111,000 | 25.111,000 | 25.111,000 | 25.111,000 | 1,34% |
09.05.2024 | 24.780,000 | 24.780,000 | 24.780,000 | 24.780,000 | 0,14% |
08.05.2024 | 24.746,000 | 24.746,000 | 24.746,000 | 24.746,000 | -1,70% |
07.05.2024 | 25.173,000 | 25.173,000 | 25.173,000 | 25.173,000 | 3,16% |
02.05.2024 | 24.403,000 | 24.403,000 | 24.403,000 | 24.403,000 | 0,05% |
Máximo: 25.240,000 | Mínimo: 24.403,000 | Diferencia: 837,000 | Promedio: 24.945,009 | % var.: 2,091 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores