Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 8.830,000 | 8.830,000 | 8.830,000 | 8.830,000 | 0,81% |
25.04.2024 | 8.759,000 | 8.759,000 | 8.759,000 | 8.759,000 | -2,17% |
24.04.2024 | 8.953,000 | 8.953,000 | 8.953,000 | 8.953,000 | 2,40% |
23.04.2024 | 8.743,000 | 8.743,000 | 8.743,000 | 8.743,000 | 0,31% |
22.04.2024 | 8.716,000 | 8.716,000 | 8.716,000 | 8.716,000 | 0,97% |
19.04.2024 | 8.632,000 | 8.632,000 | 8.632,000 | 8.632,000 | -2,67% |
18.04.2024 | 8.869,000 | 8.869,000 | 8.869,000 | 8.869,000 | 0,38% |
17.04.2024 | 8.835,000 | 8.835,000 | 8.835,000 | 8.835,000 | -1,33% |
16.04.2024 | 8.954,000 | 8.954,000 | 8.954,000 | 8.954,000 | -1,96% |
15.04.2024 | 9.133,000 | 9.133,000 | 9.133,000 | 9.133,000 | -0,75% |
12.04.2024 | 9.202,000 | 9.202,000 | 9.202,000 | 9.202,000 | 0,23% |
11.04.2024 | 9.181,000 | 9.181,000 | 9.181,000 | 9.181,000 | -0,36% |
10.04.2024 | 9.214,000 | 9.214,000 | 9.214,000 | 9.214,000 | -0,50% |
09.04.2024 | 9.260,000 | 9.260,000 | 9.260,000 | 9.260,000 | 1,07% |
08.04.2024 | 9.162,000 | 9.162,000 | 9.162,000 | 9.162,000 | 0,93% |
05.04.2024 | 9.078,000 | 9.078,000 | 9.078,000 | 9.078,000 | -1,99% |
04.04.2024 | 9.262,000 | 9.262,000 | 9.262,000 | 9.262,000 | 0,79% |
03.04.2024 | 9.189,000 | 9.189,000 | 9.189,000 | 9.189,000 | -0,97% |
02.04.2024 | 9.279,000 | 9.279,000 | 9.279,000 | 9.279,000 | 0,10% |
01.04.2024 | 9.270,000 | 9.270,000 | 9.270,000 | 9.270,000 | -1,39% |
29.03.2024 | 9.401,000 | 9.401,000 | 9.401,000 | 9.401,000 | 0,49% |
28.03.2024 | 9.355,000 | 9.355,000 | 9.355,000 | 9.355,000 | -0,77% |
Máximo: 9.401,000 | Mínimo: 8.632,000 | Diferencia: 769,000 | Promedio: 9.058,045 | % var.: -6,343 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores