
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.07.2025 | 65.720,000 | 65.720,000 | 65.720,000 | 65.720,000 | -0,03% |
18.07.2025 | 65.739,000 | 65.739,000 | 65.739,000 | 65.739,000 | -0,11% |
17.07.2025 | 65.813,000 | 65.813,000 | 65.813,000 | 65.813,000 | 0,85% |
16.07.2025 | 65.259,000 | 65.259,000 | 65.259,000 | 65.259,000 | -0,37% |
15.07.2025 | 65.500,000 | 65.500,000 | 65.500,000 | 65.401,000 | 0,15% |
14.07.2025 | 65.401,000 | 65.401,000 | 65.401,000 | 65.401,000 | 0,13% |
11.07.2025 | 65.318,000 | 65.318,000 | 65.318,000 | 65.057,000 | 0,40% |
10.07.2025 | 65.057,000 | 65.057,000 | 65.400,000 | 65.057,000 | -0,52% |
09.07.2025 | 65.400,000 | 65.400,000 | 65.400,000 | 65.075,000 | 0,50% |
08.07.2025 | 65.075,000 | 65.075,000 | 65.075,000 | 65.075,000 | 0,33% |
07.07.2025 | 64.864,000 | 64.864,000 | 65.372,000 | 64.864,000 | -0,78% |
04.07.2025 | 65.372,000 | 65.372,000 | 65.372,000 | 65.372,000 | -0,16% |
03.07.2025 | 65.475,000 | 65.475,000 | 65.475,000 | 65.475,000 | 0,13% |
02.07.2025 | 65.390,000 | 65.390,000 | 65.390,000 | 65.311,000 | 0,12% |
01.07.2025 | 65.311,000 | 65.311,000 | 65.311,000 | 65.311,000 | -0,48% |
30.06.2025 | 65.629,000 | 65.629,000 | 65.629,000 | 65.435,000 | 0,30% |
27.06.2025 | 65.435,000 | 65.435,000 | 65.435,000 | 64.601,000 | 1,29% |
26.06.2025 | 64.601,000 | 64.601,000 | 64.601,000 | 63.965,000 | 0,99% |
25.06.2025 | 63.965,000 | 63.965,000 | 64.012,000 | 63.965,000 | -0,07% |
24.06.2025 | 64.012,000 | 64.012,000 | 64.012,000 | 63.622,000 | 0,61% |
23.06.2025 | 63.622,000 | 63.622,000 | 63.622,000 | 63.622,000 | -0,51% |
Máximo: 65.813,000 | Mínimo: 63.622,000 | Diferencia: 2.191,000 | Promedio: 65.140,857 | % var.: 2,766 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores