Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 5.771,000 | 5.771,000 | 5.771,000 | 5.771,000 | 0,66% |
16.05.2024 | 5.733,000 | 5.733,000 | 5.733,000 | 5.733,000 | 0,30% |
15.05.2024 | 5.716,000 | 5.716,000 | 5.716,000 | 5.716,000 | 0,44% |
14.05.2024 | 5.691,000 | 5.691,000 | 5.691,000 | 5.691,000 | 0,33% |
13.05.2024 | 5.672,000 | 5.672,000 | 5.672,000 | 5.672,000 | 0,21% |
10.05.2024 | 5.660,000 | 5.660,000 | 5.660,000 | 5.660,000 | 0,00% |
09.05.2024 | 5.660,000 | 5.660,000 | 5.660,000 | 5.660,000 | -0,16% |
08.05.2024 | 5.669,000 | 5.669,000 | 5.669,000 | 5.669,000 | 1,81% |
07.05.2024 | 5.568,000 | 5.568,000 | 5.568,000 | 5.568,000 | -0,54% |
02.05.2024 | 5.598,000 | 5.598,000 | 5.598,000 | 5.598,000 | 0,00% |
01.05.2024 | 5.598,000 | 5.598,000 | 5.598,000 | 5.598,000 | -0,71% |
30.04.2024 | 5.638,000 | 5.638,000 | 5.638,000 | 5.638,000 | -2,30% |
17.05.2024 | 5.771,000 | 5.771,000 | 5.771,000 | 5.771,000 | 0,66% |
16.05.2024 | 5.733,000 | 5.733,000 | 5.733,000 | 5.733,000 | 0,30% |
15.05.2024 | 5.716,000 | 5.716,000 | 5.716,000 | 5.716,000 | 0,44% |
14.05.2024 | 5.691,000 | 5.691,000 | 5.691,000 | 5.691,000 | 0,33% |
13.05.2024 | 5.672,000 | 5.672,000 | 5.672,000 | 5.672,000 | 0,21% |
10.05.2024 | 5.660,000 | 5.660,000 | 5.660,000 | 5.660,000 | 0,00% |
09.05.2024 | 5.660,000 | 5.660,000 | 5.660,000 | 5.660,000 | -0,16% |
08.05.2024 | 5.669,000 | 5.669,000 | 5.669,000 | 5.669,000 | 1,81% |
07.05.2024 | 5.568,000 | 5.568,000 | 5.568,000 | 5.568,000 | -0,54% |
02.05.2024 | 5.598,000 | 5.598,000 | 5.598,000 | 5.598,000 | 0,00% |
01.05.2024 | 5.598,000 | 5.598,000 | 5.598,000 | 5.598,000 | -0,71% |
30.04.2024 | 5.638,000 | 5.638,000 | 5.638,000 | 5.638,000 | 2,21% |
26.04.2024 | 5.516,000 | 5.516,000 | 5.516,000 | 5.516,000 | -0,02% |
25.04.2024 | 5.517,000 | 5.517,000 | 5.517,000 | 5.517,000 | 0,20% |
24.04.2024 | 5.506,000 | 5.506,000 | 5.506,000 | 5.506,000 | 0,93% |
23.04.2024 | 5.455,000 | 5.455,000 | 5.455,000 | 5.455,000 | 0,33% |
22.04.2024 | 5.437,000 | 5.437,000 | 5.437,000 | 5.437,000 | -0,22% |
19.04.2024 | 5.449,000 | 5.449,000 | 5.449,000 | 5.449,000 | 0,39% |
Máximo: 5.771,000 | Mínimo: 5.437,000 | Diferencia: 334,000 | Promedio: 5.627,600 | % var.: 6,319 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores