Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 8.823,540 | 8.823,540 | 8.823,540 | 8.823,540 | 0,04% |
05.06.2024 | 8.819,621 | 8.819,621 | 8.819,621 | 8.819,621 | 0,03% |
04.06.2024 | 8.816,573 | 8.816,573 | 8.816,573 | 8.816,573 | 0,04% |
03.06.2024 | 8.812,992 | 8.812,992 | 8.812,992 | 8.812,992 | 0,04% |
31.05.2024 | 8.809,587 | 8.809,587 | 8.809,587 | 8.809,587 | 0,04% |
29.05.2024 | 8.805,762 | 8.805,762 | 8.805,762 | 8.805,762 | 0,04% |
28.05.2024 | 8.802,394 | 8.802,394 | 8.802,394 | 8.802,394 | 0,04% |
27.05.2024 | 8.798,720 | 8.798,720 | 8.798,720 | 8.798,720 | 0,04% |
24.05.2024 | 8.794,786 | 8.794,786 | 8.794,786 | 8.794,786 | 0,04% |
23.05.2024 | 8.791,472 | 8.791,472 | 8.791,472 | 8.791,472 | 0,04% |
22.05.2024 | 8.788,310 | 8.788,310 | 8.788,310 | 8.788,310 | 0,03% |
21.05.2024 | 8.785,274 | 8.785,274 | 8.785,274 | 8.785,274 | -0,43% |
06.06.2024 | 8.823,540 | 8.823,540 | 8.823,540 | 8.823,540 | 0,04% |
05.06.2024 | 8.819,621 | 8.819,621 | 8.819,621 | 8.819,621 | 0,03% |
04.06.2024 | 8.816,573 | 8.816,573 | 8.816,573 | 8.816,573 | 0,04% |
03.06.2024 | 8.812,992 | 8.812,992 | 8.812,992 | 8.812,992 | 0,04% |
31.05.2024 | 8.809,587 | 8.809,587 | 8.809,587 | 8.809,587 | 0,04% |
29.05.2024 | 8.805,762 | 8.805,762 | 8.805,762 | 8.805,762 | 0,04% |
28.05.2024 | 8.802,394 | 8.802,394 | 8.802,394 | 8.802,394 | 0,04% |
27.05.2024 | 8.798,720 | 8.798,720 | 8.798,720 | 8.798,720 | 0,04% |
24.05.2024 | 8.794,786 | 8.794,786 | 8.794,786 | 8.794,786 | 0,04% |
23.05.2024 | 8.791,472 | 8.791,472 | 8.791,472 | 8.791,472 | 0,04% |
22.05.2024 | 8.788,310 | 8.788,310 | 8.788,310 | 8.788,310 | 0,03% |
21.05.2024 | 8.785,274 | 8.785,274 | 8.785,274 | 8.785,274 | 0,04% |
20.05.2024 | 8.781,655 | 8.781,655 | 8.781,655 | 8.781,655 | 0,04% |
17.05.2024 | 8.778,267 | 8.778,267 | 8.778,267 | 8.778,267 | 0,04% |
16.05.2024 | 8.774,817 | 8.774,817 | 8.774,817 | 8.774,817 | 0,04% |
15.05.2024 | 8.771,297 | 8.771,297 | 8.771,297 | 8.771,297 | 0,04% |
14.05.2024 | 8.767,666 | 8.767,666 | 8.767,666 | 8.767,666 | 0,04% |
13.05.2024 | 8.764,015 | 8.764,015 | 8.764,015 | 8.764,015 | 0,04% |
Máximo: 8.823,540 | Mínimo: 8.764,015 | Diferencia: 59,525 | Promedio: 8.797,859 | % var.: 0,721 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores