![¡DÍA NEGRO! Biden y Trump tumban a Nvidia y tecnológicas ¿cómo salvamos ganancias?](https://i-invdn-com.investing.com/news/red1_b._150x108_S_1416303203.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.07.2024 | 18.869,000 | 18.869,000 | 18.869,000 | 18.869,000 | 0,37% |
16.07.2024 | 18.800,000 | 18.800,000 | 18.800,000 | 18.800,000 | -0,34% |
12.07.2024 | 18.864,000 | 18.864,000 | 18.864,000 | 18.864,000 | -1,00% |
11.07.2024 | 19.054,000 | 19.054,000 | 19.054,000 | 19.054,000 | 0,36% |
10.07.2024 | 18.986,000 | 18.986,000 | 18.986,000 | 18.986,000 | 0,12% |
09.07.2024 | 18.963,000 | 18.963,000 | 18.963,000 | 18.963,000 | 0,25% |
08.07.2024 | 18.916,000 | 18.916,000 | 18.916,000 | 18.916,000 | 0,18% |
05.07.2024 | 18.882,000 | 18.882,000 | 18.882,000 | 18.882,000 | -0,16% |
04.07.2024 | 18.912,000 | 18.912,000 | 18.912,000 | 18.912,000 | 0,49% |
03.07.2024 | 18.820,000 | 18.820,000 | 18.820,000 | 18.820,000 | 0,20% |
02.07.2024 | 18.782,000 | 18.782,000 | 18.782,000 | 18.782,000 | -0,22% |
01.07.2024 | 18.824,000 | 18.824,000 | 18.824,000 | 18.824,000 | 0,03% |
28.06.2024 | 18.819,000 | 18.819,000 | 18.819,000 | 18.819,000 | 0,28% |
27.06.2024 | 18.767,000 | 18.767,000 | 18.767,000 | 18.767,000 | 0,09% |
26.06.2024 | 18.751,000 | 18.751,000 | 18.751,000 | 18.751,000 | 0,12% |
25.06.2024 | 18.728,000 | 18.728,000 | 18.728,000 | 18.728,000 | 0,02% |
24.06.2024 | 18.724,000 | 18.724,000 | 18.724,000 | 18.724,000 | 0,48% |
21.06.2024 | 18.635,000 | 18.635,000 | 18.635,000 | 18.635,000 | 0,30% |
20.06.2024 | 18.579,000 | 18.579,000 | 18.579,000 | 18.579,000 | 0,12% |
19.06.2024 | 18.557,000 | 18.557,000 | 18.557,000 | 18.557,000 | 0,42% |
18.06.2024 | 18.480,000 | 18.480,000 | 18.480,000 | 18.480,000 | -0,02% |
17.06.2024 | 18.483,000 | 18.483,000 | 18.483,000 | 18.483,000 | 0,36% |
Máximo: 19.054,000 | Mínimo: 18.480,000 | Diferencia: 574,000 | Promedio: 18.781,591 | % var.: 2,460 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores