![Explosivo debate Trump-Biden: Esto teme el mercado; mucho ojo a DJT](https://i-invdn-com.investing.com/news/DonaldTrumpandJoeBiden_150x108_S_1601812693.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 11.485,000 | 11.485,000 | 11.485,000 | 11.485,000 | -0,30% |
26.06.2024 | 11.520,000 | 11.520,000 | 11.520,000 | 11.520,000 | -0,20% |
25.06.2024 | 11.543,000 | 11.543,000 | 11.543,000 | 11.543,000 | -0,07% |
24.06.2024 | 11.551,000 | 11.551,000 | 11.551,000 | 11.551,000 | -0,14% |
21.06.2024 | 11.567,000 | 11.567,000 | 11.567,000 | 11.567,000 | -0,18% |
20.06.2024 | 11.588,000 | 11.588,000 | 11.588,000 | 11.588,000 | -0,06% |
19.06.2024 | 11.595,000 | 11.595,000 | 11.595,000 | 11.595,000 | 0,11% |
18.06.2024 | 11.582,000 | 11.582,000 | 11.582,000 | 11.582,000 | -0,12% |
17.06.2024 | 11.596,000 | 11.596,000 | 11.596,000 | 11.596,000 | -0,07% |
14.06.2024 | 11.604,000 | 11.604,000 | 11.604,000 | 11.604,000 | 0,24% |
13.06.2024 | 11.576,000 | 11.576,000 | 11.576,000 | 11.576,000 | 0,16% |
12.06.2024 | 11.557,000 | 11.557,000 | 11.557,000 | 11.557,000 | 0,24% |
11.06.2024 | 11.529,000 | 11.529,000 | 11.529,000 | 11.529,000 | 0,06% |
10.06.2024 | 11.522,000 | 11.522,000 | 11.522,000 | 11.522,000 | -0,48% |
07.06.2024 | 11.578,000 | 11.578,000 | 11.578,000 | 11.578,000 | -0,11% |
06.06.2024 | 11.591,000 | 11.591,000 | 11.591,000 | 11.591,000 | 0,48% |
05.06.2024 | 11.536,000 | 11.536,000 | 11.536,000 | 11.536,000 | 0,27% |
04.06.2024 | 11.505,000 | 11.505,000 | 11.505,000 | 11.505,000 | 0,18% |
03.06.2024 | 11.484,000 | 11.484,000 | 11.484,000 | 11.484,000 | 0,02% |
31.05.2024 | 11.482,000 | 11.482,000 | 11.482,000 | 11.482,000 | -0,11% |
30.05.2024 | 11.495,000 | 11.495,000 | 11.495,000 | 11.495,000 | 0,09% |
29.05.2024 | 11.485,000 | 11.485,000 | 11.485,000 | 11.485,000 | -0,25% |
28.05.2024 | 11.514,000 | 11.514,000 | 11.514,000 | 11.514,000 | -0,04% |
Máximo: 11.604,000 | Mínimo: 11.482,000 | Diferencia: 122,000 | Promedio: 11.542,826 | % var.: -0,295 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores