Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.03.2024 | 11.551,990 | 11.551,990 | 11.551,990 | 11.551,990 | -0,01% |
29.02.2024 | 11.553,000 | 11.553,000 | 11.553,000 | 11.553,000 | 0,00% |
28.02.2024 | 11.553,000 | 11.553,000 | 11.553,000 | 11.553,000 | -0,03% |
27.02.2024 | 11.557,000 | 11.557,000 | 11.557,000 | 11.557,000 | -0,01% |
26.02.2024 | 11.558,000 | 11.558,000 | 11.558,000 | 11.558,000 | -0,02% |
22.02.2024 | 11.560,000 | 11.560,000 | 11.560,000 | 11.560,000 | -0,01% |
21.02.2024 | 11.561,000 | 11.561,000 | 11.561,000 | 11.561,000 | 0,00% |
20.02.2024 | 11.561,000 | 11.561,000 | 11.561,000 | 11.561,000 | -0,01% |
19.02.2024 | 11.562,000 | 11.562,000 | 11.562,000 | 11.562,000 | -0,01% |
16.02.2024 | 11.563,000 | 11.563,000 | 11.563,000 | 11.563,000 | -0,01% |
15.02.2024 | 11.564,000 | 11.564,000 | 11.564,000 | 11.564,000 | 0,00% |
14.02.2024 | 11.564,000 | 11.564,000 | 11.564,000 | 11.564,000 | -0,02% |
13.02.2024 | 11.566,000 | 11.566,000 | 11.566,000 | 11.566,000 | -0,02% |
09.02.2024 | 11.568,000 | 11.568,000 | 11.568,000 | 11.568,000 | 0,00% |
08.02.2024 | 11.568,000 | 11.568,000 | 11.568,000 | 11.568,000 | -0,02% |
07.02.2024 | 11.570,000 | 11.570,000 | 11.570,000 | 11.570,000 | -0,23% |
06.02.2024 | 11.597,000 | 11.597,000 | 11.597,000 | 11.597,000 | -0,03% |
05.02.2024 | 11.600,000 | 11.600,000 | 11.600,000 | 11.600,000 | 0,62% |
02.02.2024 | 11.528,000 | 11.528,000 | 11.528,000 | 11.528,000 | -0,04% |
01.02.2024 | 11.533,000 | 11.533,000 | 11.533,000 | 11.533,000 | -0,21% |
31.01.2024 | 11.557,000 | 11.557,000 | 11.557,000 | 11.557,000 | -0,11% |
30.01.2024 | 11.570,000 | 11.570,000 | 11.570,000 | 11.570,000 | -0,28% |
29.01.2024 | 11.602,000 | 11.602,000 | 11.602,000 | 11.602,000 | 0,09% |
26.01.2024 | 11.592,000 | 11.592,000 | 11.592,000 | 11.592,000 | 0,21% |
25.01.2024 | 11.568,000 | 11.568,000 | 11.568,000 | 11.568,000 | -0,04% |
24.01.2024 | 11.573,000 | 11.573,000 | 11.573,000 | 11.573,000 | -0,47% |
23.01.2024 | 11.628,000 | 11.628,000 | 11.628,000 | 11.628,000 | 0,03% |
22.01.2024 | 11.625,000 | 11.625,000 | 11.625,000 | 11.625,000 | 0,07% |
19.01.2024 | 11.617,000 | 11.617,000 | 11.617,000 | 11.617,000 | -0,66% |
18.01.2024 | 11.694,000 | 11.694,000 | 11.694,000 | 11.694,000 | 1,23% |
Máximo: 11.694,000 | Mínimo: 11.528,000 | Diferencia: 166,000 | Promedio: 11.575,466 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores