Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 11.988,480 | 11.988,480 | 11.988,480 | 11.988,480 | -0,28% |
16.05.2024 | 12.021,830 | 12.021,830 | 12.021,830 | 12.021,830 | -0,03% |
15.05.2024 | 12.025,470 | 12.025,470 | 12.025,470 | 12.025,470 | 0,48% |
14.05.2024 | 11.967,760 | 11.967,760 | 11.967,760 | 11.967,760 | -0,15% |
13.05.2024 | 11.986,260 | 11.986,260 | 11.986,260 | 11.986,260 | 0,09% |
10.05.2024 | 11.975,940 | 11.975,940 | 11.975,940 | 11.975,940 | -0,19% |
08.05.2024 | 11.998,330 | 11.998,330 | 11.998,330 | 11.998,330 | -0,12% |
07.05.2024 | 12.013,000 | 12.013,000 | 12.013,000 | 12.013,000 | 0,23% |
06.05.2024 | 11.985,600 | 11.985,600 | 11.985,600 | 11.985,600 | 0,15% |
03.05.2024 | 11.967,390 | 11.967,390 | 11.967,390 | 11.967,390 | 0,30% |
02.05.2024 | 11.931,400 | 11.931,400 | 11.931,400 | 11.931,400 | 0,18% |
30.04.2024 | 11.910,430 | 11.910,430 | 11.910,430 | 11.910,430 | -0,65% |
17.05.2024 | 11.988,480 | 11.988,480 | 11.988,480 | 11.988,480 | -0,28% |
16.05.2024 | 12.021,830 | 12.021,830 | 12.021,830 | 12.021,830 | -0,03% |
15.05.2024 | 12.025,470 | 12.025,470 | 12.025,470 | 12.025,470 | 0,48% |
14.05.2024 | 11.967,760 | 11.967,760 | 11.967,760 | 11.967,760 | -0,15% |
13.05.2024 | 11.986,260 | 11.986,260 | 11.986,260 | 11.986,260 | 0,09% |
10.05.2024 | 11.975,940 | 11.975,940 | 11.975,940 | 11.975,940 | -0,19% |
08.05.2024 | 11.998,330 | 11.998,330 | 11.998,330 | 11.998,330 | -0,12% |
07.05.2024 | 12.013,000 | 12.013,000 | 12.013,000 | 12.013,000 | 0,23% |
06.05.2024 | 11.985,600 | 11.985,600 | 11.985,600 | 11.985,600 | 0,15% |
03.05.2024 | 11.967,390 | 11.967,390 | 11.967,390 | 11.967,390 | 0,30% |
02.05.2024 | 11.931,400 | 11.931,400 | 11.931,400 | 11.931,400 | 0,18% |
30.04.2024 | 11.910,430 | 11.910,430 | 11.910,430 | 11.910,430 | -0,29% |
29.04.2024 | 11.944,970 | 11.944,970 | 11.944,970 | 11.944,970 | 0,27% |
26.04.2024 | 11.912,850 | 11.912,850 | 11.912,850 | 11.912,850 | 0,21% |
25.04.2024 | 11.887,670 | 11.887,670 | 11.887,670 | 11.887,670 | -0,21% |
24.04.2024 | 11.913,120 | 11.913,120 | 11.913,120 | 11.913,120 | -0,29% |
23.04.2024 | 11.948,350 | 11.948,350 | 11.948,350 | 11.948,350 | 0,05% |
22.04.2024 | 11.942,180 | 11.942,180 | 11.942,180 | 11.942,180 | 0,21% |
Máximo: 12.025,470 | Mínimo: 11.887,670 | Diferencia: 137,800 | Promedio: 11.969,764 | % var.: 0,603 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores