Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 17.397,000 | 17.397,000 | 17.397,000 | 17.397,000 | 0,61% |
14.05.2024 | 17.291,000 | 17.291,000 | 17.291,000 | 17.291,000 | 0,42% |
13.05.2024 | 17.219,000 | 17.219,000 | 17.219,000 | 17.219,000 | -0,10% |
10.05.2024 | 17.236,000 | 17.236,000 | 17.236,000 | 17.236,000 | -0,98% |
09.05.2024 | 17.406,000 | 17.406,000 | 17.406,000 | 17.406,000 | 0,07% |
08.05.2024 | 17.394,000 | 17.394,000 | 17.394,000 | 17.394,000 | 0,71% |
07.05.2024 | 17.271,000 | 17.271,000 | 17.271,000 | 17.271,000 | 1,32% |
02.05.2024 | 17.046,000 | 17.046,000 | 17.046,000 | 17.046,000 | -1,17% |
01.05.2024 | 17.247,000 | 17.247,000 | 17.247,000 | 17.247,000 | -1,01% |
30.04.2024 | 17.423,000 | 17.423,000 | 17.423,000 | 17.423,000 | 1,72% |
26.04.2024 | 17.129,000 | 17.129,000 | 17.129,000 | 17.129,000 | -0,08% |
25.04.2024 | 17.142,000 | 17.142,000 | 17.142,000 | 17.142,000 | 0,01% |
24.04.2024 | 17.140,000 | 17.140,000 | 17.140,000 | 17.140,000 | 0,82% |
23.04.2024 | 17.001,000 | 17.001,000 | 17.001,000 | 17.001,000 | 0,75% |
22.04.2024 | 16.875,000 | 16.875,000 | 16.875,000 | 16.875,000 | 1,08% |
19.04.2024 | 16.694,000 | 16.694,000 | 16.694,000 | 16.694,000 | 0,02% |
18.04.2024 | 16.691,000 | 16.691,000 | 16.691,000 | 16.691,000 | 0,58% |
17.04.2024 | 16.594,000 | 16.594,000 | 16.594,000 | 16.594,000 | -1,79% |
16.04.2024 | 16.896,000 | 16.896,000 | 16.896,000 | 16.896,000 | -0,76% |
15.04.2024 | 17.026,000 | 17.026,000 | 17.026,000 | 17.026,000 | -0,23% |
Máximo: 17.423,000 | Mínimo: 16.594,000 | Diferencia: 829,000 | Promedio: 17.105,900 | % var.: 1,946 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores