Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 55.103,000 | 55.103,000 | 55.103,000 | 55.103,000 | -0,27% |
21.05.2024 | 55.251,000 | 55.251,000 | 55.251,000 | 55.251,000 | 0,40% |
20.05.2024 | 55.029,000 | 55.029,000 | 55.029,000 | 55.029,000 | 0,47% |
17.05.2024 | 54.774,000 | 54.774,000 | 54.774,000 | 54.774,000 | 0,78% |
16.05.2024 | 54.350,000 | 54.350,000 | 54.350,000 | 54.350,000 | -0,48% |
15.05.2024 | 54.613,000 | 54.613,000 | 54.613,000 | 54.613,000 | 0,69% |
14.05.2024 | 54.240,000 | 54.240,000 | 54.240,000 | 54.240,000 | 0,43% |
13.05.2024 | 54.006,000 | 54.006,000 | 54.006,000 | 54.006,000 | 0,42% |
10.05.2024 | 53.778,000 | 53.778,000 | 53.778,000 | 53.778,000 | 0,29% |
09.05.2024 | 53.622,000 | 53.622,000 | 53.622,000 | 53.622,000 | 0,47% |
08.05.2024 | 53.370,000 | 53.370,000 | 53.370,000 | 53.370,000 | 0,83% |
07.05.2024 | 52.930,000 | 52.930,000 | 52.930,000 | 52.930,000 | 1,91% |
02.05.2024 | 51.938,000 | 51.938,000 | 51.938,000 | 51.938,000 | -1,60% |
01.05.2024 | 52.785,000 | 52.785,000 | 52.785,000 | 52.785,000 | -0,68% |
30.04.2024 | 53.149,000 | 53.149,000 | 53.149,000 | 53.149,000 | 2,31% |
26.04.2024 | 51.951,000 | 51.951,000 | 51.951,000 | 51.951,000 | -0,13% |
25.04.2024 | 52.019,000 | 52.019,000 | 52.019,000 | 52.019,000 | 0,16% |
24.04.2024 | 51.938,000 | 51.938,000 | 51.938,000 | 51.938,000 | 1,09% |
23.04.2024 | 51.380,000 | 51.380,000 | 51.380,000 | 51.380,000 | 1,08% |
Máximo: 55.251,000 | Mínimo: 51.380,000 | Diferencia: 3.871,000 | Promedio: 53.485,579 | % var.: 8,406 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores