Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 8.071,000 | 8.071,000 | 8.071,000 | 8.071,000 | -0,16% |
06.06.2024 | 8.084,000 | 8.084,000 | 8.084,000 | 8.084,000 | 0,51% |
05.06.2024 | 8.043,000 | 8.043,000 | 8.043,000 | 8.043,000 | -0,38% |
04.06.2024 | 8.074,000 | 8.074,000 | 8.074,000 | 8.074,000 | -0,02% |
03.06.2024 | 8.076,000 | 8.076,000 | 8.076,000 | 8.076,000 | 0,29% |
31.05.2024 | 8.053,000 | 8.053,000 | 8.053,000 | 8.053,000 | 0,01% |
30.05.2024 | 8.052,000 | 8.052,000 | 8.052,000 | 8.052,000 | -0,53% |
29.05.2024 | 8.095,000 | 8.095,000 | 8.095,000 | 8.095,000 | 0,10% |
28.05.2024 | 8.087,000 | 8.087,000 | 8.087,000 | 8.087,000 | 0,00% |
27.05.2024 | 8.087,000 | 8.087,000 | 8.087,000 | 8.087,000 | -0,05% |
24.05.2024 | 8.091,000 | 8.091,000 | 8.091,000 | 8.091,000 | -0,11% |
23.05.2024 | 8.100,000 | 8.100,000 | 8.100,000 | 8.100,000 | 0,09% |
22.05.2024 | 8.093,000 | 8.093,000 | 8.093,000 | 8.093,000 | 0,04% |
21.05.2024 | 8.090,000 | 8.090,000 | 8.090,000 | 8.090,000 | 0,00% |
20.05.2024 | 8.090,000 | 8.090,000 | 8.090,000 | 8.090,000 | 0,01% |
17.05.2024 | 8.089,000 | 8.089,000 | 8.089,000 | 8.089,000 | -0,34% |
16.05.2024 | 8.117,000 | 8.117,000 | 8.117,000 | 8.117,000 | -0,15% |
15.05.2024 | 8.129,000 | 8.129,000 | 8.129,000 | 8.129,000 | 0,51% |
14.05.2024 | 8.088,000 | 8.088,000 | 8.088,000 | 8.088,000 | 0,25% |
13.05.2024 | 8.068,000 | 8.068,000 | 8.068,000 | 8.068,000 | 0,17% |
10.05.2024 | 8.054,000 | 8.054,000 | 8.054,000 | 8.054,000 | 0,00% |
09.05.2024 | 8.054,000 | 8.054,000 | 8.054,000 | 8.054,000 | 0,02% |
Máximo: 8.129,000 | Mínimo: 8.043,000 | Diferencia: 86,000 | Promedio: 8.081,136 | % var.: 0,236 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores