![Amazon, la nueva joya de 2 billones de dólares: Así podrás usarla para ganar +630%](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 32.350,000 | 32.350,000 | 32.350,000 | 32.350,000 | 0,50% |
26.06.2024 | 32.188,000 | 32.188,000 | 32.188,000 | 32.188,000 | -0,01% |
25.06.2024 | 32.190,000 | 32.190,000 | 32.190,000 | 32.190,000 | -0,06% |
24.06.2024 | 32.208,000 | 32.208,000 | 32.208,000 | 32.208,000 | 0,45% |
21.06.2024 | 32.064,000 | 32.064,000 | 32.064,000 | 32.064,000 | 1,03% |
20.06.2024 | 31.737,000 | 31.737,000 | 31.737,000 | 31.737,000 | 0,15% |
19.06.2024 | 31.691,000 | 31.691,000 | 31.691,000 | 31.691,000 | 0,12% |
18.06.2024 | 31.652,000 | 31.652,000 | 31.652,000 | 31.652,000 | 0,84% |
17.06.2024 | 31.389,000 | 31.389,000 | 31.389,000 | 31.389,000 | 0,13% |
14.06.2024 | 31.348,000 | 31.348,000 | 31.348,000 | 31.348,000 | 0,13% |
13.06.2024 | 31.307,000 | 31.307,000 | 31.307,000 | 31.307,000 | 0,14% |
12.06.2024 | 31.264,000 | 31.264,000 | 31.264,000 | 31.264,000 | -0,50% |
11.06.2024 | 31.421,000 | 31.421,000 | 31.421,000 | 31.421,000 | 0,28% |
10.06.2024 | 31.333,000 | 31.333,000 | 31.333,000 | 31.333,000 | 0,52% |
07.06.2024 | 31.171,000 | 31.171,000 | 31.171,000 | 31.171,000 | 0,54% |
06.06.2024 | 31.004,000 | 31.004,000 | 31.004,000 | 31.004,000 | 1,23% |
05.06.2024 | 30.627,000 | 30.627,000 | 30.627,000 | 30.627,000 | -0,95% |
04.06.2024 | 30.920,000 | 30.920,000 | 30.920,000 | 30.920,000 | -0,65% |
03.06.2024 | 31.122,000 | 31.122,000 | 31.122,000 | 31.122,000 | 1,12% |
31.05.2024 | 30.778,000 | 30.778,000 | 30.778,000 | 30.778,000 | -1,11% |
30.05.2024 | 31.125,000 | 31.125,000 | 31.125,000 | 31.125,000 | -0,74% |
29.05.2024 | 31.357,000 | 31.357,000 | 31.357,000 | 31.357,000 | -0,23% |
28.05.2024 | 31.429,000 | 31.429,000 | 31.429,000 | 31.429,000 | 0,16% |
Máximo: 32.350,000 | Mínimo: 30.627,000 | Diferencia: 1.723,000 | Promedio: 31.464,130 | % var.: 3,091 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores