Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 57.971,000 | 57.971,000 | 57.971,000 | 57.971,000 | -0,62% |
22.05.2024 | 58.335,000 | 58.335,000 | 58.335,000 | 58.335,000 | -0,05% |
21.05.2024 | 58.365,000 | 58.365,000 | 58.365,000 | 58.365,000 | 0,02% |
20.05.2024 | 58.355,000 | 58.355,000 | 58.355,000 | 58.355,000 | 0,29% |
17.05.2024 | 58.185,000 | 58.185,000 | 58.185,000 | 58.185,000 | 0,40% |
16.05.2024 | 57.955,000 | 57.955,000 | 57.955,000 | 57.955,000 | -0,78% |
15.05.2024 | 58.412,000 | 58.412,000 | 58.412,000 | 58.412,000 | 0,20% |
14.05.2024 | 58.296,000 | 58.296,000 | 58.296,000 | 58.296,000 | -0,01% |
13.05.2024 | 58.299,000 | 58.299,000 | 58.299,000 | 58.299,000 | -0,03% |
10.05.2024 | 58.316,000 | 58.316,000 | 58.316,000 | 58.316,000 | 0,37% |
09.05.2024 | 58.102,000 | 58.102,000 | 58.102,000 | 58.102,000 | -0,11% |
08.05.2024 | 58.164,000 | 58.164,000 | 58.164,000 | 58.164,000 | 0,27% |
07.05.2024 | 58.005,000 | 58.005,000 | 58.005,000 | 58.005,000 | -0,26% |
02.05.2024 | 58.155,000 | 58.155,000 | 58.155,000 | 58.155,000 | 0,18% |
01.05.2024 | 58.053,000 | 58.053,000 | 58.053,000 | 58.053,000 | 0,81% |
30.04.2024 | 57.589,000 | 57.589,000 | 57.589,000 | 57.589,000 | 2,32% |
26.04.2024 | 56.282,000 | 56.282,000 | 56.282,000 | 56.282,000 | 0,72% |
25.04.2024 | 55.877,000 | 55.877,000 | 55.877,000 | 55.877,000 | 0,25% |
24.04.2024 | 55.740,000 | 55.740,000 | 55.740,000 | 55.740,000 | -0,15% |
23.04.2024 | 55.821,000 | 55.821,000 | 55.821,000 | 55.821,000 | -0,11% |
Máximo: 58.412,000 | Mínimo: 55.740,000 | Diferencia: 2.672,000 | Promedio: 57.713,850 | % var.: 3,733 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores