Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.01.2025 | 36.766,000 | 36.766,000 | 36.766,000 | 36.766,000 | 0,20% |
30.01.2025 | 36.693,000 | 36.693,000 | 36.693,000 | 36.693,000 | -1,29% |
29.01.2025 | 37.172,000 | 37.172,000 | 37.172,000 | 37.172,000 | 2,56% |
28.01.2025 | 36.243,000 | 36.243,000 | 36.243,000 | 36.243,000 | -3,99% |
27.01.2025 | 37.750,000 | 37.750,000 | 37.750,000 | 37.750,000 | -0,80% |
24.01.2025 | 38.056,000 | 38.056,000 | 38.056,000 | 38.056,000 | 0,34% |
23.01.2025 | 37.926,000 | 37.926,000 | 37.926,000 | 37.926,000 | 1,99% |
22.01.2025 | 37.186,000 | 37.186,000 | 37.186,000 | 37.186,000 | 0,73% |
21.01.2025 | 36.916,000 | 36.916,000 | 36.916,000 | 36.916,000 | 0,01% |
20.01.2025 | 36.913,000 | 36.913,000 | 36.913,000 | 36.913,000 | 1,77% |
17.01.2025 | 36.271,000 | 36.271,000 | 36.271,000 | 36.271,000 | -1,25% |
16.01.2025 | 36.729,000 | 36.729,000 | 36.729,000 | 36.729,000 | 1,31% |
15.01.2025 | 36.255,000 | 36.255,000 | 36.255,000 | 36.255,000 | -0,07% |
14.01.2025 | 36.281,000 | 36.281,000 | 36.281,000 | 36.281,000 | -2,23% |
10.01.2025 | 37.108,000 | 37.108,000 | 37.108,000 | 37.108,000 | -0,16% |
09.01.2025 | 37.168,000 | 37.168,000 | 37.168,000 | 37.168,000 | 0,41% |
08.01.2025 | 37.017,000 | 37.017,000 | 37.017,000 | 37.017,000 | -2,04% |
07.01.2025 | 37.787,000 | 37.787,000 | 37.787,000 | 37.787,000 | 1,47% |
06.01.2025 | 37.238,000 | 37.238,000 | 37.238,000 | 37.238,000 | -0,80% |
Máximo: 38.056,000 | Mínimo: 36.243,000 | Diferencia: 1.813,000 | Promedio: 37.025,000 | % var.: -2,054 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores