Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 36.031,000 | 36.031,000 | 36.031,000 | 36.031,000 | -1,18% |
24.06.2024 | 36.462,000 | 36.462,000 | 36.462,000 | 36.462,000 | 0,23% |
21.06.2024 | 36.377,000 | 36.377,000 | 36.377,000 | 36.377,000 | -0,13% |
20.06.2024 | 36.425,000 | 36.425,000 | 36.425,000 | 36.425,000 | 0,12% |
19.06.2024 | 36.380,000 | 36.380,000 | 36.380,000 | 36.380,000 | 0,33% |
18.06.2024 | 36.262,000 | 36.262,000 | 36.262,000 | 36.262,000 | 1,13% |
17.06.2024 | 35.857,000 | 35.857,000 | 35.857,000 | 35.857,000 | 0,27% |
14.06.2024 | 35.760,000 | 35.760,000 | 35.760,000 | 35.760,000 | 0,77% |
13.06.2024 | 35.486,000 | 35.486,000 | 35.486,000 | 35.486,000 | 1,53% |
12.06.2024 | 34.950,000 | 34.950,000 | 34.950,000 | 34.950,000 | 0,69% |
11.06.2024 | 34.709,000 | 34.709,000 | 34.709,000 | 34.709,000 | 0,63% |
10.06.2024 | 34.492,000 | 34.492,000 | 34.492,000 | 34.492,000 | 0,68% |
07.06.2024 | 34.258,000 | 34.258,000 | 34.258,000 | 34.258,000 | 0,01% |
06.06.2024 | 34.255,000 | 34.255,000 | 34.255,000 | 34.255,000 | 2,29% |
05.06.2024 | 33.487,000 | 33.487,000 | 33.487,000 | 33.487,000 | -0,45% |
04.06.2024 | 33.640,000 | 33.640,000 | 33.640,000 | 33.640,000 | 0,03% |
03.06.2024 | 33.631,000 | 33.631,000 | 33.631,000 | 33.631,000 | 0,18% |
31.05.2024 | 33.569,000 | 33.569,000 | 33.569,000 | 33.569,000 | -2,16% |
30.05.2024 | 34.309,000 | 34.309,000 | 34.309,000 | 34.309,000 | -0,38% |
29.05.2024 | 34.439,000 | 34.439,000 | 34.439,000 | 34.439,000 | 0,86% |
28.05.2024 | 34.146,000 | 34.146,000 | 34.146,000 | 34.146,000 | 0,04% |
27.05.2024 | 34.133,000 | 34.133,000 | 34.133,000 | 34.133,000 | 0,57% |
Máximo: 36.462,000 | Mínimo: 33.487,000 | Diferencia: 2.975,000 | Promedio: 34.957,182 | % var.: 6,161 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores