Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 5.585,000 | 5.585,000 | 5.585,000 | 5.585,000 | 0,70% |
17.05.2024 | 5.546,000 | 5.546,000 | 5.546,000 | 5.546,000 | -0,29% |
16.05.2024 | 5.562,000 | 5.562,000 | 5.562,000 | 5.562,000 | 0,83% |
15.05.2024 | 5.516,000 | 5.516,000 | 5.516,000 | 5.516,000 | 0,62% |
14.05.2024 | 5.482,000 | 5.482,000 | 5.482,000 | 5.482,000 | -0,47% |
13.05.2024 | 5.508,000 | 5.508,000 | 5.508,000 | 5.508,000 | 0,79% |
10.05.2024 | 5.465,000 | 5.465,000 | 5.465,000 | 5.465,000 | -0,02% |
09.05.2024 | 5.466,000 | 5.466,000 | 5.466,000 | 5.466,000 | -0,15% |
08.05.2024 | 5.474,000 | 5.474,000 | 5.474,000 | 5.474,000 | 1,54% |
07.05.2024 | 5.391,000 | 5.391,000 | 5.391,000 | 5.391,000 | -0,65% |
02.05.2024 | 5.426,000 | 5.426,000 | 5.426,000 | 5.426,000 | 0,00% |
01.05.2024 | 5.426,000 | 5.426,000 | 5.426,000 | 5.426,000 | -2,85% |
20.05.2024 | 5.585,000 | 5.585,000 | 5.585,000 | 5.585,000 | 0,70% |
17.05.2024 | 5.546,000 | 5.546,000 | 5.546,000 | 5.546,000 | -0,29% |
16.05.2024 | 5.562,000 | 5.562,000 | 5.562,000 | 5.562,000 | 0,83% |
15.05.2024 | 5.516,000 | 5.516,000 | 5.516,000 | 5.516,000 | 0,62% |
14.05.2024 | 5.482,000 | 5.482,000 | 5.482,000 | 5.482,000 | -0,47% |
13.05.2024 | 5.508,000 | 5.508,000 | 5.508,000 | 5.508,000 | 0,79% |
10.05.2024 | 5.465,000 | 5.465,000 | 5.465,000 | 5.465,000 | -0,02% |
09.05.2024 | 5.466,000 | 5.466,000 | 5.466,000 | 5.466,000 | -0,15% |
08.05.2024 | 5.474,000 | 5.474,000 | 5.474,000 | 5.474,000 | 1,54% |
07.05.2024 | 5.391,000 | 5.391,000 | 5.391,000 | 5.391,000 | -0,65% |
02.05.2024 | 5.426,000 | 5.426,000 | 5.426,000 | 5.426,000 | 0,00% |
01.05.2024 | 5.426,000 | 5.426,000 | 5.426,000 | 5.426,000 | 1,38% |
30.04.2024 | 5.352,000 | 5.352,000 | 5.352,000 | 5.352,000 | 0,36% |
26.04.2024 | 5.333,000 | 5.333,000 | 5.333,000 | 5.333,000 | -0,26% |
25.04.2024 | 5.347,000 | 5.347,000 | 5.347,000 | 5.347,000 | 0,60% |
24.04.2024 | 5.315,000 | 5.315,000 | 5.315,000 | 5.315,000 | 0,43% |
23.04.2024 | 5.292,000 | 5.292,000 | 5.292,000 | 5.292,000 | 0,97% |
22.04.2024 | 5.241,000 | 5.241,000 | 5.241,000 | 5.241,000 | -1,09% |
Máximo: 5.585,000 | Mínimo: 5.241,000 | Diferencia: 344,000 | Promedio: 5.452,467 | % var.: 5,397 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores