Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.10.2024 | 21,864 | 21,864 | 21,864 | 21,864 | 0,49% |
24.09.2024 | 21,757 | 21,757 | 21,757 | 21,757 | 0,28% |
17.09.2024 | 21,696 | 21,696 | 21,696 | 21,696 | 0,57% |
10.09.2024 | 21,574 | 21,574 | 21,574 | 21,574 | 0,01% |
03.09.2024 | 21,571 | 21,571 | 21,571 | 21,571 | 0,17% |
27.08.2024 | 21,534 | 21,534 | 21,534 | 21,534 | -0,02% |
20.08.2024 | 21,538 | 21,538 | 21,538 | 21,538 | 0,54% |
13.08.2024 | 21,423 | 21,423 | 21,423 | 21,423 | 0,80% |
06.08.2024 | 21,253 | 21,253 | 21,253 | 21,253 | -0,83% |
30.07.2024 | 21,430 | 21,430 | 21,430 | 21,430 | -0,07% |
23.07.2024 | 21,444 | 21,444 | 21,444 | 21,444 | -0,24% |
16.07.2024 | 21,495 | 21,495 | 21,495 | 21,495 | 0,74% |
09.07.2024 | 21,338 | 21,338 | 21,338 | 21,338 | 0,38% |
02.07.2024 | 21,257 | 21,257 | 21,257 | 21,257 | -0,51% |
25.06.2024 | 21,365 | 21,365 | 21,365 | 21,365 | 0,02% |
18.06.2024 | 21,360 | 21,360 | 21,360 | 21,360 | 0,58% |
11.06.2024 | 21,236 | 21,236 | 21,236 | 21,236 | -0,07% |
04.06.2024 | 21,250 | 21,250 | 21,250 | 21,250 | -0,02% |
28.05.2024 | 21,255 | 21,255 | 21,255 | 21,255 | -0,35% |
21.05.2024 | 21,330 | 21,330 | 21,330 | 21,330 | 0,31% |
14.05.2024 | 21,265 | 21,265 | 21,265 | 21,265 | -0,14% |
07.05.2024 | 21,295 | 21,295 | 21,295 | 21,295 | 0,99% |
30.04.2024 | 21,087 | 21,087 | 21,087 | 21,087 | -0,28% |
23.04.2024 | 21,147 | 21,147 | 21,147 | 21,147 | 0,31% |
16.04.2024 | 21,082 | 21,082 | 21,082 | 21,082 | -0,67% |
09.04.2024 | 21,224 | 21,224 | 21,224 | 21,224 | -2,93% |
01.10.2024 | 21,864 | 21,864 | 21,864 | 21,864 | 0,49% |
24.09.2024 | 21,757 | 21,757 | 21,757 | 21,757 | 0,28% |
17.09.2024 | 21,696 | 21,696 | 21,696 | 21,696 | 0,57% |
10.09.2024 | 21,574 | 21,574 | 21,574 | 21,574 | 0,01% |
Máximo: 21,864 | Mínimo: 21,082 | Diferencia: 0,782 | Promedio: 21,432 | % var.: 1,358 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores