Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 32,430 | 32,430 | 32,430 | 32,430 | 0,40% |
15.05.2024 | 32,300 | 32,300 | 32,300 | 32,300 | 1,57% |
14.05.2024 | 31,800 | 31,800 | 31,800 | 31,800 | -0,31% |
09.05.2024 | 31,900 | 31,900 | 31,900 | 31,900 | 0,25% |
08.05.2024 | 31,820 | 31,820 | 31,820 | 31,820 | -4,42% |
06.05.2024 | 33,290 | 33,290 | 33,290 | 33,290 | 2,05% |
03.05.2024 | 32,620 | 32,620 | 32,620 | 32,620 | 0,31% |
02.05.2024 | 32,520 | 32,520 | 32,520 | 32,520 | 2,39% |
01.05.2024 | 31,760 | 31,760 | 31,760 | 31,760 | 0,25% |
30.04.2024 | 31,680 | 31,680 | 31,680 | 31,680 | -2,94% |
29.04.2024 | 32,640 | 32,640 | 32,640 | 32,640 | 1,08% |
26.04.2024 | 32,290 | 32,290 | 32,290 | 32,290 | 2,02% |
25.04.2024 | 31,650 | 31,650 | 31,650 | 31,650 | -1,00% |
24.04.2024 | 31,970 | 31,970 | 31,970 | 31,970 | -1,42% |
17.05.2024 | 32,430 | 32,430 | 32,430 | 32,430 | 0,40% |
15.05.2024 | 32,300 | 32,300 | 32,300 | 32,300 | 1,57% |
14.05.2024 | 31,800 | 31,800 | 31,800 | 31,800 | -0,31% |
09.05.2024 | 31,900 | 31,900 | 31,900 | 31,900 | 0,25% |
08.05.2024 | 31,820 | 31,820 | 31,820 | 31,820 | -4,42% |
06.05.2024 | 33,290 | 33,290 | 33,290 | 33,290 | 2,05% |
03.05.2024 | 32,620 | 32,620 | 32,620 | 32,620 | 0,31% |
02.05.2024 | 32,520 | 32,520 | 32,520 | 32,520 | 2,39% |
01.05.2024 | 31,760 | 31,760 | 31,760 | 31,760 | 0,25% |
30.04.2024 | 31,680 | 31,680 | 31,680 | 31,680 | -2,94% |
29.04.2024 | 32,640 | 32,640 | 32,640 | 32,640 | 1,08% |
26.04.2024 | 32,290 | 32,290 | 32,290 | 32,290 | 2,02% |
25.04.2024 | 31,650 | 31,650 | 31,650 | 31,650 | -1,00% |
24.04.2024 | 31,970 | 31,970 | 31,970 | 31,970 | -0,19% |
23.04.2024 | 32,030 | 32,030 | 32,030 | 32,030 | 2,73% |
22.04.2024 | 31,180 | 31,180 | 31,180 | 31,180 | 0,74% |
Máximo: 33,290 | Mínimo: 31,180 | Diferencia: 2,110 | Promedio: 32,152 | % var.: 4,782 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores