![¡SUBIDÓN! Nvidia gana 5% y recupera los 3 billones: ¿Qué es lo bueno y lo malo?](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.07.2024 | 1.063,155 | 1.063,155 | 1.063,155 | 1.063,155 | 0,00% |
21.07.2024 | 1.063,150 | 1.063,150 | 1.063,150 | 1.063,150 | -0,00% |
20.07.2024 | 1.063,156 | 1.063,156 | 1.063,156 | 1.063,156 | -0,00% |
19.07.2024 | 1.063,162 | 1.063,162 | 1.063,162 | 1.063,162 | -0,00% |
18.07.2024 | 1.063,170 | 1.063,170 | 1.063,170 | 1.063,170 | 0,00% |
17.07.2024 | 1.063,152 | 1.063,152 | 1.063,152 | 1.063,152 | -0,00% |
16.07.2024 | 1.063,157 | 1.063,157 | 1.063,157 | 1.063,157 | -0,00% |
15.07.2024 | 1.063,171 | 1.063,171 | 1.063,171 | 1.063,171 | 0,00% |
14.07.2024 | 1.063,150 | 1.063,150 | 1.063,150 | 1.063,150 | -0,00% |
13.07.2024 | 1.063,155 | 1.063,155 | 1.063,155 | 1.063,155 | -0,00% |
12.07.2024 | 1.063,161 | 1.063,161 | 1.063,161 | 1.063,161 | 0,00% |
11.07.2024 | 1.063,147 | 1.063,147 | 1.063,147 | 1.063,147 | 0,00% |
10.07.2024 | 1.063,132 | 1.063,132 | 1.063,132 | 1.063,132 | 0,00% |
09.07.2024 | 1.063,131 | 1.063,131 | 1.063,131 | 1.063,131 | -0,00% |
08.07.2024 | 1.063,135 | 1.063,135 | 1.063,135 | 1.063,135 | -0,00% |
07.07.2024 | 1.063,161 | 1.063,161 | 1.063,161 | 1.063,161 | -0,00% |
06.07.2024 | 1.063,167 | 1.063,167 | 1.063,167 | 1.063,167 | -0,00% |
05.07.2024 | 1.063,172 | 1.063,172 | 1.063,172 | 1.063,172 | -0,00% |
04.07.2024 | 1.063,200 | 1.063,200 | 1.063,200 | 1.063,200 | -0,00% |
03.07.2024 | 1.063,223 | 1.063,223 | 1.063,223 | 1.063,223 | 0,00% |
02.07.2024 | 1.063,208 | 1.063,208 | 1.063,208 | 1.063,208 | 0,01% |
01.07.2024 | 1.063,083 | 1.063,083 | 1.063,083 | 1.063,083 | 0,01% |
30.06.2024 | 1.062,952 | 1.062,952 | 1.062,952 | 1.062,952 | -0,00% |
29.06.2024 | 1.062,954 | 1.062,954 | 1.062,954 | 1.062,954 | -0,00% |
28.06.2024 | 1.062,956 | 1.062,956 | 1.062,956 | 1.062,956 | 0,01% |
27.06.2024 | 1.062,880 | 1.062,880 | 1.062,880 | 1.062,880 | -0,00% |
26.06.2024 | 1.062,906 | 1.062,906 | 1.062,906 | 1.062,906 | -0,00% |
25.06.2024 | 1.062,942 | 1.062,942 | 1.062,942 | 1.062,942 | -0,01% |
24.06.2024 | 1.063,004 | 1.063,004 | 1.063,004 | 1.063,004 | -0,00% |
23.06.2024 | 1.063,016 | 1.063,016 | 1.063,016 | 1.063,016 | -0,00% |
Máximo: 1.063,223 | Mínimo: 1.062,880 | Diferencia: 0,343 | Promedio: 1.063,104 | % var.: 0,013 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores