![¡EXPLOSIVO! Esta acción automotriz sube +36% gracias a Volkswagen… y no es Tesla](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 1.167,356 | 1.167,356 | 1.167,356 | 1.167,356 | 0,01% |
24.06.2024 | 1.167,202 | 1.167,202 | 1.167,202 | 1.167,202 | 0,04% |
22.06.2024 | 1.166,769 | 1.166,769 | 1.166,769 | 1.166,769 | 0,02% |
21.06.2024 | 1.166,550 | 1.166,550 | 1.166,550 | 1.166,550 | 0,02% |
20.06.2024 | 1.166,323 | 1.166,323 | 1.166,323 | 1.166,323 | 0,02% |
19.06.2024 | 1.166,101 | 1.166,101 | 1.166,101 | 1.166,101 | 0,02% |
18.06.2024 | 1.165,878 | 1.165,878 | 1.165,878 | 1.165,878 | 0,02% |
17.06.2024 | 1.165,661 | 1.165,661 | 1.165,661 | 1.165,661 | 0,02% |
16.06.2024 | 1.165,443 | 1.165,443 | 1.165,443 | 1.165,443 | 0,02% |
15.06.2024 | 1.165,224 | 1.165,224 | 1.165,224 | 1.165,224 | 0,02% |
14.06.2024 | 1.165,006 | 1.165,006 | 1.165,006 | 1.165,006 | 0,02% |
13.06.2024 | 1.164,796 | 1.164,796 | 1.164,796 | 1.164,796 | 0,02% |
12.06.2024 | 1.164,594 | 1.164,594 | 1.164,594 | 1.164,594 | 0,02% |
11.06.2024 | 1.164,364 | 1.164,364 | 1.164,364 | 1.164,364 | 0,02% |
10.06.2024 | 1.164,135 | 1.164,135 | 1.164,135 | 1.164,135 | 0,02% |
09.06.2024 | 1.163,910 | 1.163,910 | 1.163,910 | 1.163,910 | 0,02% |
08.06.2024 | 1.163,692 | 1.163,692 | 1.163,692 | 1.163,692 | 0,02% |
07.06.2024 | 1.163,475 | 1.163,475 | 1.163,475 | 1.163,475 | 0,02% |
06.06.2024 | 1.163,253 | 1.163,253 | 1.163,253 | 1.163,253 | 0,02% |
05.06.2024 | 1.163,009 | 1.163,009 | 1.163,009 | 1.163,009 | 0,02% |
04.06.2024 | 1.162,782 | 1.162,782 | 1.162,782 | 1.162,782 | 0,02% |
03.06.2024 | 1.162,576 | 1.162,576 | 1.162,576 | 1.162,576 | 0,02% |
02.06.2024 | 1.162,335 | 1.162,335 | 1.162,335 | 1.162,335 | 0,02% |
01.06.2024 | 1.162,117 | 1.162,117 | 1.162,117 | 1.162,117 | 0,02% |
31.05.2024 | 1.161,899 | 1.161,899 | 1.161,899 | 1.161,899 | 0,02% |
30.05.2024 | 1.161,679 | 1.161,679 | 1.161,679 | 1.161,679 | 0,02% |
29.05.2024 | 1.161,468 | 1.161,468 | 1.161,468 | 1.161,468 | 0,02% |
28.05.2024 | 1.161,246 | 1.161,246 | 1.161,246 | 1.161,246 | 0,02% |
27.05.2024 | 1.161,026 | 1.161,026 | 1.161,026 | 1.161,026 | 0,02% |
26.05.2024 | 1.160,808 | 1.160,808 | 1.160,808 | 1.160,808 | 0,02% |
Máximo: 1.167,356 | Mínimo: 1.160,808 | Diferencia: 6,548 | Promedio: 1.164,023 | % var.: 0,583 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores