![BYD cae en bolsa después de que Warren Buffett redujera su participación por debajo del 5%](https://i-invdn-com.investing.com/news/LYNXNPEB66095_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.02.2022 | 20,750 | 20,750 | 20,750 | 20,750 | -2,03% |
22.02.2022 | 21,180 | 21,180 | 21,180 | 21,180 | 0,09% |
21.02.2022 | 21,160 | 21,160 | 21,160 | 21,160 | -11,24% |
18.02.2022 | 23,840 | 23,840 | 23,840 | 23,840 | -4,06% |
17.02.2022 | 24,850 | 24,850 | 24,850 | 24,850 | -5,04% |
16.02.2022 | 26,170 | 26,170 | 26,170 | 26,170 | 1,87% |
15.02.2022 | 25,690 | 25,690 | 25,690 | 25,690 | 4,56% |
14.02.2022 | 24,570 | 24,570 | 24,570 | 24,570 | -1,29% |
11.02.2022 | 24,890 | 24,890 | 24,890 | 24,890 | -5,22% |
10.02.2022 | 26,260 | 26,260 | 26,260 | 26,260 | 0,57% |
09.02.2022 | 26,110 | 26,110 | 26,110 | 26,110 | 3,04% |
08.02.2022 | 25,340 | 25,340 | 25,340 | 25,340 | 3,26% |
07.02.2022 | 24,540 | 24,540 | 24,540 | 24,540 | 0,62% |
04.02.2022 | 24,390 | 24,390 | 24,390 | 24,390 | 0,16% |
03.02.2022 | 24,350 | 24,350 | 24,350 | 24,350 | -1,54% |
02.02.2022 | 24,730 | 24,730 | 24,730 | 24,730 | 0,04% |
01.02.2022 | 24,720 | 24,720 | 24,720 | 24,720 | 1,73% |
31.01.2022 | 24,300 | 24,300 | 24,300 | 24,300 | 1,93% |
28.01.2022 | 23,840 | 23,840 | 23,840 | 23,840 | 0,51% |
27.01.2022 | 23,720 | 23,720 | 23,720 | 23,720 | 5,66% |
26.01.2022 | 22,450 | 22,450 | 22,450 | 22,450 | 1,35% |
25.01.2022 | 22,150 | 22,150 | 22,150 | 22,150 | 0,96% |
24.01.2022 | 21,940 | 21,940 | 21,940 | 21,940 | -7,58% |
21.01.2022 | 23,740 | 23,740 | 23,740 | 23,740 | -3,50% |
20.01.2022 | 24,600 | 24,600 | 24,600 | 24,600 | 1,78% |
19.01.2022 | 24,170 | 24,170 | 24,170 | 24,170 | 2,63% |
18.01.2022 | 23,550 | 23,550 | 23,550 | 23,550 | -6,18% |
17.01.2022 | 25,100 | 25,100 | 25,100 | 25,100 | -0,59% |
14.01.2022 | 25,250 | 25,250 | 25,250 | 25,250 | -2,06% |
13.01.2022 | 25,780 | 25,780 | 25,780 | 25,780 | 24,24% |
Máximo: 26,260 | Mínimo: 20,750 | Diferencia: 5,510 | Promedio: 24,138 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores