Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 27,110 | 27,110 | 27,110 | 27,110 | -3,76% |
31.03.2024 | 28,170 | 28,170 | 28,170 | 28,170 | 2,40% |
29.02.2024 | 27,510 | 27,510 | 27,510 | 27,510 | 3,07% |
31.01.2024 | 26,690 | 26,690 | 26,690 | 26,690 | 0,72% |
31.12.2023 | 26,500 | 26,500 | 26,500 | 26,500 | 4,70% |
30.11.2023 | 25,310 | 25,310 | 25,310 | 25,310 | 7,70% |
31.10.2023 | 23,500 | 23,500 | 23,500 | 23,500 | -2,29% |
30.09.2023 | 24,050 | 24,050 | 24,050 | 24,050 | -4,03% |
31.08.2023 | 25,060 | 25,060 | 25,060 | 25,060 | -1,53% |
31.07.2023 | 25,450 | 25,450 | 25,450 | 25,450 | 2,37% |
30.06.2023 | 24,860 | 24,860 | 24,860 | 24,860 | 4,37% |
31.05.2023 | 23,820 | 23,820 | 23,820 | 23,820 | -0,17% |
30.04.2023 | 23,860 | 23,860 | 23,860 | 23,860 | 0,97% |
31.03.2023 | 23,630 | 23,630 | 23,630 | 23,630 | 2,56% |
28.02.2023 | 23,040 | 23,040 | 23,040 | 23,040 | -2,37% |
31.01.2023 | 23,600 | 23,600 | 23,600 | 23,600 | 5,59% |
31.12.2022 | 22,350 | 22,350 | 22,350 | 22,350 | -4,08% |
30.11.2022 | 23,300 | 23,300 | 23,300 | 23,300 | 4,67% |
31.10.2022 | 22,260 | 22,260 | 22,260 | 22,260 | 4,75% |
30.09.2022 | 21,250 | 21,250 | 21,250 | 21,250 | -7,53% |
31.08.2022 | 22,980 | 22,980 | 22,980 | 22,980 | -3,45% |
31.07.2022 | 23,800 | 23,800 | 23,800 | 23,800 | 6,92% |
30.06.2022 | 22,260 | 22,260 | 22,260 | 22,260 | -6,04% |
31.05.2022 | 23,690 | 23,690 | 23,690 | 23,690 | 0,13% |
30.04.2022 | 23,660 | 23,660 | 23,660 | 23,660 | -7,25% |
31.03.2022 | 25,510 | 25,510 | 25,510 | 25,510 | 1,15% |
28.02.2022 | 25,220 | 25,220 | 25,220 | 25,220 | -2,06% |
31.01.2022 | 25,750 | 25,750 | 25,750 | 25,750 | -4,63% |
31.12.2021 | 27,000 | 27,000 | 27,000 | 27,000 | 2,47% |
30.11.2021 | 26,350 | 26,350 | 26,350 | 26,350 | -2,80% |
Máximo: 28,170 | Mínimo: 21,250 | Diferencia: 6,920 | Promedio: 24,585 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores