Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 27,510 | 27,510 | 27,510 | 27,510 | -3,68% |
31.03.2024 | 28,560 | 28,560 | 28,560 | 28,560 | 2,66% |
29.02.2024 | 27,820 | 27,820 | 27,820 | 27,820 | 3,42% |
31.01.2024 | 26,900 | 26,900 | 26,900 | 26,900 | -0,04% |
31.12.2023 | 26,910 | 26,910 | 26,910 | 26,910 | 5,04% |
30.11.2023 | 25,620 | 25,620 | 25,620 | 25,620 | 8,15% |
31.10.2023 | 23,690 | 23,690 | 23,690 | 23,690 | -2,51% |
30.09.2023 | 24,300 | 24,300 | 24,300 | 24,300 | -4,07% |
31.08.2023 | 25,330 | 25,330 | 25,330 | 25,330 | -2,31% |
31.07.2023 | 25,930 | 25,930 | 25,930 | 25,930 | 2,82% |
30.06.2023 | 25,220 | 25,220 | 25,220 | 25,220 | 4,82% |
31.05.2023 | 24,060 | 24,060 | 24,060 | 24,060 | -1,11% |
30.04.2023 | 24,330 | 24,330 | 24,330 | 24,330 | 1,21% |
31.03.2023 | 24,040 | 24,040 | 24,040 | 24,040 | 2,43% |
28.02.2023 | 23,470 | 23,470 | 23,470 | 23,470 | -2,82% |
31.01.2023 | 24,150 | 24,150 | 24,150 | 24,150 | 6,62% |
31.12.2022 | 22,650 | 22,650 | 22,650 | 22,650 | -3,82% |
30.11.2022 | 23,550 | 23,550 | 23,550 | 23,550 | 6,85% |
31.10.2022 | 22,040 | 22,040 | 22,040 | 22,040 | 5,20% |
30.09.2022 | 20,950 | 20,950 | 20,950 | 20,950 | -8,52% |
31.08.2022 | 22,900 | 22,900 | 22,900 | 22,900 | -3,90% |
31.07.2022 | 23,830 | 23,830 | 23,830 | 23,830 | 6,72% |
30.06.2022 | 22,330 | 22,330 | 22,330 | 22,330 | -7,07% |
31.05.2022 | 24,030 | 24,030 | 24,030 | 24,030 | 0,08% |
30.04.2022 | 24,010 | 24,010 | 24,010 | 24,010 | -6,94% |
31.03.2022 | 25,800 | 25,800 | 25,800 | 25,800 | 1,38% |
28.02.2022 | 25,450 | 25,450 | 25,450 | 25,450 | -2,42% |
31.01.2022 | 26,080 | 26,080 | 26,080 | 26,080 | -4,57% |
31.12.2021 | 27,330 | 27,330 | 27,330 | 27,330 | 3,52% |
30.11.2021 | 26,400 | 26,400 | 26,400 | 26,400 | -4,03% |
Máximo: 28,560 | Mínimo: 20,950 | Diferencia: 7,610 | Promedio: 24,840 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores