Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 51,970 | 51,970 | 51,970 | 51,970 | 3,98% |
30.04.2024 | 49,980 | 49,980 | 49,980 | 49,980 | -3,44% |
31.03.2024 | 51,760 | 51,760 | 51,760 | 51,760 | 2,72% |
29.02.2024 | 50,390 | 50,390 | 50,390 | 50,390 | 3,58% |
31.01.2024 | 48,650 | 48,650 | 48,650 | 48,650 | 5,05% |
30.11.2023 | 46,310 | 46,310 | 46,310 | 46,310 | 8,13% |
31.10.2023 | 42,830 | 42,830 | 42,830 | 42,830 | -2,61% |
30.09.2023 | 43,980 | 43,980 | 43,980 | 43,980 | -3,95% |
31.08.2023 | 45,790 | 45,790 | 45,790 | 45,790 | -2,37% |
31.07.2023 | 46,900 | 46,900 | 46,900 | 46,900 | 2,99% |
30.06.2023 | 45,540 | 45,540 | 45,540 | 45,540 | 4,91% |
31.05.2023 | 43,410 | 43,410 | 43,410 | 43,410 | -0,85% |
30.04.2023 | 43,780 | 43,780 | 43,780 | 43,780 | 1,11% |
31.03.2023 | 43,300 | 43,300 | 43,300 | 43,300 | 2,68% |
28.02.2023 | 42,170 | 42,170 | 42,170 | 42,170 | -2,77% |
31.01.2023 | 43,370 | 43,370 | 43,370 | 43,370 | 6,53% |
31.12.2022 | 40,710 | 40,710 | 40,710 | 40,710 | -4,01% |
30.11.2022 | 42,410 | 42,410 | 42,410 | 42,410 | 6,88% |
31.10.2022 | 39,680 | 39,680 | 39,680 | 39,680 | 5,36% |
30.09.2022 | 37,660 | 37,660 | 37,660 | 37,660 | -8,70% |
31.08.2022 | 41,250 | 41,250 | 41,250 | 41,250 | -3,62% |
31.07.2022 | 42,800 | 42,800 | 42,800 | 42,800 | 6,73% |
30.06.2022 | 40,100 | 40,100 | 40,100 | 40,100 | -7,22% |
31.05.2022 | 43,220 | 43,220 | 43,220 | 43,220 | 0,30% |
30.04.2022 | 43,090 | 43,090 | 43,090 | 43,090 | -7,27% |
31.03.2022 | 46,470 | 46,470 | 46,470 | 46,470 | 1,33% |
28.02.2022 | 45,860 | 45,860 | 45,860 | 45,860 | -2,30% |
31.01.2022 | 46,940 | 46,940 | 46,940 | 46,940 | -4,48% |
31.12.2021 | 49,140 | 49,140 | 49,140 | 49,140 | -5,45% |
31.05.2024 | 51,970 | 51,970 | 51,970 | 51,970 | 3,98% |
Máximo: 51,970 | Mínimo: 37,660 | Diferencia: 14,310 | Promedio: 45,048 | % var.: 3,982 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores