Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.09.2024 | 23,170 | 23,170 | 23,170 | 23,170 | 1,58% |
31.08.2024 | 22,810 | 22,810 | 22,810 | 22,810 | 2,24% |
31.07.2024 | 22,310 | 22,310 | 22,310 | 22,310 | 3,24% |
30.06.2024 | 21,610 | 21,610 | 21,610 | 21,610 | -0,09% |
31.05.2024 | 21,630 | 21,630 | 21,630 | 21,630 | 2,46% |
30.04.2024 | 21,110 | 21,110 | 21,110 | 21,110 | -2,54% |
31.03.2024 | 21,660 | 21,660 | 21,660 | 21,660 | 2,95% |
29.02.2024 | 21,040 | 21,040 | 21,040 | 21,040 | 0,33% |
31.01.2024 | 20,970 | 20,970 | 20,970 | 20,970 | 3,61% |
30.11.2023 | 20,240 | 20,240 | 20,240 | 20,240 | 5,97% |
31.10.2023 | 19,100 | 19,100 | 19,100 | 19,100 | -2,35% |
30.09.2023 | 19,560 | 19,560 | 19,560 | 19,560 | -3,12% |
31.08.2023 | 20,190 | 20,190 | 20,190 | 20,190 | -1,66% |
31.07.2023 | 20,530 | 20,530 | 20,530 | 20,530 | 1,99% |
30.06.2023 | 20,130 | 20,130 | 20,130 | 20,130 | 2,91% |
31.05.2023 | 19,560 | 19,560 | 19,560 | 19,560 | -2,59% |
30.04.2023 | 20,080 | 20,080 | 20,080 | 20,080 | 1,21% |
31.03.2023 | 19,840 | 19,840 | 19,840 | 19,840 | 0,86% |
28.02.2023 | 19,670 | 19,670 | 19,670 | 19,670 | -3,39% |
31.01.2023 | 20,360 | 20,360 | 20,360 | 20,360 | 3,61% |
31.12.2022 | 19,650 | 19,650 | 19,650 | 19,650 | -1,75% |
30.11.2022 | 20,000 | 20,000 | 20,000 | 20,000 | 5,88% |
31.10.2022 | 18,890 | 18,890 | 18,890 | 18,890 | 3,96% |
30.09.2022 | 18,170 | 18,170 | 18,170 | 18,170 | -6,48% |
31.08.2022 | 19,430 | 19,430 | 19,430 | 19,430 | -2,85% |
31.07.2022 | 20,000 | 20,000 | 20,000 | 20,000 | 4,60% |
30.06.2022 | 19,120 | 19,120 | 19,120 | 19,120 | -5,58% |
31.05.2022 | 20,250 | 20,250 | 20,250 | 20,250 | 1,96% |
30.04.2022 | 19,860 | 19,860 | 19,860 | 19,860 | -4,57% |
31.03.2022 | 20,810 | 20,810 | 20,810 | 20,810 | -10,19% |
Máximo: 23,170 | Mínimo: 18,170 | Diferencia: 5,000 | Promedio: 20,392 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores