Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1.881,530 | 1.881,530 | 1.881,530 | 1.881,530 | -0,04% |
14.05.2024 | 1.882,190 | 1.882,190 | 1.882,190 | 1.882,190 | -0,21% |
13.05.2024 | 1.886,100 | 1.886,100 | 1.886,100 | 1.886,100 | 0,08% |
10.05.2024 | 1.884,660 | 1.884,660 | 1.884,660 | 1.884,660 | 0,34% |
09.05.2024 | 1.878,350 | 1.878,350 | 1.878,350 | 1.878,350 | -0,11% |
08.05.2024 | 1.880,380 | 1.880,380 | 1.880,380 | 1.880,380 | 0,27% |
07.05.2024 | 1.875,320 | 1.875,320 | 1.875,320 | 1.875,320 | 1,65% |
03.05.2024 | 1.844,830 | 1.844,830 | 1.844,830 | 1.844,830 | 0,73% |
02.05.2024 | 1.831,480 | 1.831,480 | 1.831,480 | 1.831,480 | -1,04% |
30.04.2024 | 1.850,800 | 1.850,800 | 1.850,800 | 1.850,800 | 0,02% |
29.04.2024 | 1.850,370 | 1.850,370 | 1.850,370 | 1.850,370 | 0,31% |
26.04.2024 | 1.844,560 | 1.844,560 | 1.844,560 | 1.844,560 | 0,00% |
25.04.2024 | 1.844,540 | 1.844,540 | 1.844,540 | 1.844,540 | -1,97% |
16.05.2024 | 1.881,530 | 1.881,530 | 1.881,530 | 1.881,530 | -0,04% |
14.05.2024 | 1.882,190 | 1.882,190 | 1.882,190 | 1.882,190 | -0,21% |
13.05.2024 | 1.886,100 | 1.886,100 | 1.886,100 | 1.886,100 | 0,08% |
10.05.2024 | 1.884,660 | 1.884,660 | 1.884,660 | 1.884,660 | 0,34% |
09.05.2024 | 1.878,350 | 1.878,350 | 1.878,350 | 1.878,350 | -0,11% |
08.05.2024 | 1.880,380 | 1.880,380 | 1.880,380 | 1.880,380 | 0,27% |
07.05.2024 | 1.875,320 | 1.875,320 | 1.875,320 | 1.875,320 | 1,65% |
03.05.2024 | 1.844,830 | 1.844,830 | 1.844,830 | 1.844,830 | 0,73% |
02.05.2024 | 1.831,480 | 1.831,480 | 1.831,480 | 1.831,480 | -1,04% |
30.04.2024 | 1.850,800 | 1.850,800 | 1.850,800 | 1.850,800 | 0,02% |
29.04.2024 | 1.850,370 | 1.850,370 | 1.850,370 | 1.850,370 | 0,31% |
26.04.2024 | 1.844,560 | 1.844,560 | 1.844,560 | 1.844,560 | 0,00% |
25.04.2024 | 1.844,540 | 1.844,540 | 1.844,540 | 1.844,540 | -0,34% |
24.04.2024 | 1.850,840 | 1.850,840 | 1.850,840 | 1.850,840 | 0,26% |
23.04.2024 | 1.846,080 | 1.846,080 | 1.846,080 | 1.846,080 | 1,00% |
22.04.2024 | 1.827,840 | 1.827,840 | 1.827,840 | 1.827,840 | -0,23% |
19.04.2024 | 1.831,970 | 1.831,970 | 1.831,970 | 1.831,970 | 0,40% |
Máximo: 1.886,100 | Mínimo: 1.827,840 | Diferencia: 58,260 | Promedio: 1.860,898 | % var.: 3,119 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores