Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ASAS Assas For Concrete Products Co.Ltd | 0,74 | 0,79 | 0,79 | 0,74 | -6,33% | 1,39M | 0,74-6,33% | 11:29:00 | |
UCIC United Cable Industries | 0,36 | 0,35 | 0,36 | 0,35 | +2,86% | 132,8K | 0,36+2,86% | 11:28:00 | |
UTOB Union Tobacco&Cigarette Industries | 0,46 | 0,47 | 0,48 | 0,46 | -2,13% | 96,62K | 0,46-2,13% | 11:29:00 | |
DADI Dar Al Dawa Development Investment | 1,30 | 1,30 | 1,31 | 1,28 | 0,00% | 95,25K | 1,300,00% | 11:29:00 | |
RMCC Ready Mix Concrte & Construction | 1,13 | 1,12 | 1,14 | 1,10 | +0,89% | 84,97K | 1,13+0,89% | 11:29:00 |