Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44,50 | 44,70 | 44,12 | +0,74 | +1,69% | 75,19K | 26/04 | ||
ABN AMRO | 15,21 | 15,31 | 15,02 | +0,23 | +1,50% | 3,32M | 26/04 | ||
Accsys | 0,641 | 0,664 | 0,634 | -0,010 | -1,54% | 192,62K | 26/04 | ||
Acomo NV | 18,06 | 18,10 | 17,92 | +0,16 | +0,89% | 25,83K | 26/04 | ||
Adux SA | 1,240 | 1,250 | 1,190 | -0,010 | -0,80% | 7,32K | 26/04 | ||
Adyen | 1.179,60 | 1.212,80 | 1.166,60 | +22,60 | +1,95% | 191,50K | 26/04 | ||
Aedifica | 60,20 | 60,50 | 59,20 | +1,00 | +1,69% | 54,79K | 26/04 | ||
Aegon | 5,820 | 5,880 | 5,774 | +0,092 | +1,61% | 5,20M | 26/04 | ||
Ahold Delhaize | 28,00 | 28,16 | 27,75 | +0,12 | +0,43% | 1,84M | 26/04 | ||
Air France KLM | 9,72 | 10,02 | 9,71 | +0,03 | +0,31% | 1,37M | 26/04 | ||
Ajax | 10,40 | 10,45 | 10,10 | 0,00 | 0,00% | 3,37K | 26/04 | ||
Akzo Nobel | 62,76 | 63,08 | 61,92 | +0,84 | +1,36% | 485,88K | 26/04 | ||
Alfen Beheer | 35,77 | 36,34 | 34,00 | +1,99 | +5,89% | 319,37K | 26/04 | ||
Allfunds Group | 6,04 | 6,15 | 6,00 | +0,02 | +0,33% | 817,99K | 26/04 | ||
Almunda Professionals NV | 1,290 | 1,290 | 1,290 | 0,000 | 0,00% | 0,05K | 26/04 | ||
Alumexx NV | 1,4000 | 1,4100 | 1,4000 | -0,0100 | -0,71% | 3,18K | 26/04 | ||
AMG | 21,88 | 23,38 | 21,88 | -1,34 | -5,77% | 313,93K | 26/04 | ||
Aperam | 27,90 | 28,06 | 27,58 | +0,54 | +1,97% | 156,20K | 26/04 | ||
Arcadis | 60,95 | 61,10 | 60,35 | +0,40 | +0,66% | 192,76K | 26/04 | ||
ArcelorMittal | 23,75 | 24,08 | 23,70 | +0,21 | +0,89% | 2,30M | 26/04 | ||
ASM | 623,80 | 633,00 | 589,80 | +42,20 | +7,26% | 312,02K | 26/04 | ||
ASML Holding | 858,80 | 862,50 | 841,80 | +26,80 | +3,22% | 498,53K | 26/04 | ||
ASR Nederland | 46,35 | 46,81 | 46,35 | +0,03 | +0,06% | 272,42K | 26/04 | ||
Avantium | 2,50 | 2,54 | 2,50 | +0,01 | +0,20% | 213,91K | 26/04 | ||
Azerion BV | 1,67 | 1,69 | 1,65 | 0,00 | 0,00% | 3,59M | 26/04 | ||
B&S Group | 4,96 | 4,99 | 4,88 | +0,08 | +1,64% | 116,98K | 26/04 | ||
BAM Groep | 3,896 | 3,932 | 3,860 | -0,004 | -0,10% | 525,33K | 26/04 | ||
Basic Fit | 20,80 | 21,60 | 20,34 | -0,22 | -1,05% | 305,73K | 26/04 | ||
BE Semiconductor | 130,40 | 134,10 | 126,95 | -5,60 | -4,12% | 790,19K | 26/04 | ||
BenevolentAI | 0,65 | 0,68 | 0,65 | -0,03 | -4,41% | 24,53K | 26/04 | ||
Bever Holding NV | 2,46 | 2,46 | 2,46 | 0,00 | 0,00% | 0 | 17/04 | ||
BM3EAC | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Boussard Gavaudan | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Brunel | 10,20 | 10,20 | 10,02 | +0,28 | +2,82% | 31,15K | 26/04 | ||
Cabka NV | 5,45 | 5,45 | 5,30 | -0,05 | -0,91% | 0,12K | 26/04 | ||
CM.com | 6,74 | 6,74 | 6,59 | +0,16 | +2,43% | 14,38K | 26/04 | ||
Corbion | 19,28 | 19,88 | 18,99 | +0,65 | +3,49% | 214,48K | 26/04 | ||
CTAC | 3,300 | 3,420 | 3,280 | -0,060 | -1,79% | 48,51K | 26/04 | ||
CTP NV | 16,22 | 16,32 | 15,86 | +0,18 | +1,12% | 239,37K | 26/04 | ||
DGB Group | 0,5000 | 0,5160 | 0,5000 | -0,0160 | -3,10% | 0,15K | 26/04 | ||
DSM Firmenich | 105,30 | 105,70 | 103,10 | +2,60 | +2,53% | 620,97K | 26/04 | ||
Ease2pay | 0,576 | 0,594 | 0,574 | +0,016 | +2,86% | 5,15K | 26/04 | ||
Ebusco Holding BV | 2,79 | 2,81 | 2,56 | +0,24 | +9,33% | 330,96K | 26/04 | ||
Envipco | 5,30 | 5,50 | 5,30 | 0,00 | 0,00% | 12,79K | 26/04 | ||
Eurocastle Investment | 7,45 | 7,45 | 7,45 | 0,00 | 0,00% | 0 | 25/04 | ||
Eurocommercial Properties | 21,15 | 21,20 | 20,90 | +0,40 | +1,93% | 47,24K | 26/04 | ||
Euronext | 84,40 | 84,85 | 83,90 | +0,70 | +0,84% | 149,54K | 26/04 | ||
European Healthcare Acquisition Growth BV | 9,15 | 9,15 | 9,15 | 0,00 | 0,00% | 0 | 12/04 | ||
Exor NV | 101,10 | 101,80 | 100,30 | +1,00 | +1,00% | 120,48K | 26/04 | ||
Fagron | 17,76 | 17,82 | 17,64 | +0,12 | +0,68% | 25,19K | 26/04 | ||
Fastned BV | 21,90 | 22,05 | 21,60 | +0,30 | +1,39% | 12,33K | 26/04 | ||
Ferrovial | 33,70 | 33,74 | 33,44 | +0,06 | +0,18% | 0,85K | 26/04 | ||
FL Entertainment NV | 9,20 | 9,25 | 9,20 | 0,00 | 0,00% | 0,02K | 26/04 | ||
Flow Traders NV | 19,82 | 19,95 | 19,49 | -0,13 | -0,65% | 253,62K | 26/04 | ||
ForFarmers | 2,39 | 2,39 | 2,37 | +0,03 | +1,27% | 47,93K | 26/04 | ||
Fugro | 23,580 | 23,760 | 23,320 | +0,180 | +0,77% | 283,13K | 26/04 | ||
Galapagos | 26,68 | 26,80 | 26,38 | +0,12 | +0,45% | 70,18K | 26/04 | ||
Global InterConnection Group Ltd | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Hal Trust | 124,80 | 125,00 | 124,20 | +0,20 | +0,16% | 7,23K | 26/04 | ||
Hartevelt | 14,30 | 14,50 | 14,30 | -0,10 | -0,69% | 0,28K | 26/04 | ||
Heijmans | 17,44 | 17,56 | 17,04 | +0,48 | +2,83% | 73,34K | 26/04 | ||
Heineken | 91,40 | 93,96 | 91,40 | -1,40 | -1,51% | 569,59K | 26/04 | ||
Heineken | 76,60 | 78,10 | 76,20 | -0,45 | -0,58% | 91,37K | 26/04 | ||
Holland Colours | 96,00 | 96,00 | 95,00 | +1,00 | +1,05% | 0,03K | 26/04 | ||
Hydratec | 142,00 | 143,00 | 142,00 | -1,00 | -0,70% | 0,20K | 26/04 | ||
Iex Group | 1,66 | 1,72 | 1,66 | +0,02 | +1,22% | 1,19K | 26/04 | ||
IMCD NV | 141,70 | 145,00 | 133,90 | -7,30 | -4,90% | 511,88K | 26/04 | ||
ING Groep | 14,91 | 14,94 | 14,73 | +0,22 | +1,47% | 8,03M | 26/04 | ||
Inpost | 15,37 | 15,56 | 15,37 | +0,07 | +0,46% | 655,86K | 26/04 | ||
Iris Financial | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Jde Peets | 20,70 | 20,90 | 20,54 | +0,16 | +0,78% | 147,57K | 26/04 | ||
Just Eat Takeaway | 13,98 | 14,29 | 13,82 | -0,04 | -0,25% | 1,64M | 26/04 | ||
Kendrion | 13,12 | 13,24 | 12,96 | +0,16 | +1,23% | 15,40K | 26/04 | ||
Koninklijke KPN | 3,426 | 3,452 | 3,412 | -0,010 | -0,29% | 10,53M | 26/04 | ||
Lavide | 0,2760 | 0,2760 | 0,2760 | -0,0080 | -2,82% | 3,54K | 26/04 | ||
Morefield Group NV | 0,5150 | 0,5300 | 0,5000 | -0,0100 | -1,90% | 9,10K | 26/04 | ||
Motork | 4,95 | 4,99 | 4,95 | 0,00 | 0,00% | 4,85K | 26/04 | ||
Nedap | 62,40 | 62,80 | 62,00 | +0,60 | +0,97% | 1,94K | 26/04 | ||
NedSense | 0,0765 | 0,0770 | 0,0740 | 0,0000 | 0,00% | 15,09K | 26/04 | ||
NEPI Rockcastle | 6,10 | 6,25 | 6,10 | -0,05 | -0,81% | 2,23K | 26/04 | ||
New Amsterdam Invest NV | 8,80 | 8,80 | 8,50 | +0,70 | +8,64% | 0,46K | 26/04 | ||
New Sources Energy | 0,0185 | 0,0185 | 0,0185 | -0,0005 | -2,63% | 40,93K | 26/04 | ||
NN Group NV | 43,15 | 43,60 | 43,15 | -0,08 | -0,19% | 606,88K | 26/04 | ||
NSI | 17,58 | 17,60 | 17,16 | +0,48 | +2,81% | 63,37K | 26/04 | ||
NX Filtration Holding BV | 3,54 | 3,59 | 3,25 | +0,28 | +8,77% | 254,52K | 26/04 | ||
OCI NV | 24,63 | 24,97 | 24,51 | -0,17 | -0,69% | 169,90K | 26/04 | ||
ONWARD Medical BV | 4,69 | 4,76 | 4,55 | +0,05 | +1,08% | 57,09K | 26/04 | ||
PB Holding NV | 2,96 | 2,96 | 2,90 | 0,00 | 0,00% | 10,93K | 26/04 | ||
Pershing Square | 48,95 | 49,95 | 48,90 | +0,90 | +1,87% | 46,74K | 26/04 | ||
Pharming Group | 0,900 | 0,903 | 0,883 | +0,019 | +2,16% | 3,64M | 26/04 | ||
Philips | 19,75 | 19,84 | 19,23 | +0,48 | +2,49% | 2,86M | 26/04 | ||
Porceleyne Fles | 12,50 | 12,50 | 12,50 | 0,00 | 0,00% | 0 | 19/04 | ||
PostNL | 1,250 | 1,250 | 1,210 | +0,046 | +3,82% | 1,77M | 26/04 | ||
Prosus | 31,63 | 31,93 | 31,38 | +0,82 | +2,65% | 3,06M | 26/04 | ||
Randstad | 46,43 | 46,72 | 45,99 | +0,74 | +1,62% | 504,06K | 26/04 | ||
Relx | 38,84 | 38,90 | 38,38 | +0,60 | +1,57% | 660,11K | 26/04 | ||
Renewi | 6,75 | 6,93 | 6,71 | -0,18 | -2,60% | 107,36K | 26/04 | ||
Retail Estates | 65,30 | 65,80 | 65,00 | +0,50 | +0,77% | 10,67K | 26/04 | ||
Saint Gobain | 75,24 | 75,26 | 72,46 | +4,84 | +6,88% | 1,71M | 26/04 | ||
SBM Offshore | 14,09 | 14,24 | 14,09 | -0,01 | -0,07% | 402,84K | 26/04 | ||
Shell | 34,05 | 34,19 | 33,92 | +0,01 | +0,01% | 6,18M | 26/04 | ||
Sif Holding NV | 10,14 | 10,20 | 10,08 | -0,06 | -0,59% | 8,83K | 26/04 | ||
Signify | 25,02 | 27,04 | 25,00 | -3,18 | -11,28% | 981,92K | 26/04 | ||
Sligro Food | 14,18 | 14,22 | 14,04 | +0,12 | +0,85% | 12,96K | 26/04 | ||
Spear Investments I BV | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 12/04 | ||
Tetragon | 9,60 | 9,62 | 9,60 | 0,00 | 0,00% | 2,76K | 26/04 | ||
Thunderbird Resorts | 0,0700 | 0,0745 | 0,0680 | +0,0040 | +6,06% | 74,82K | 26/04 | ||
Titan NV | 1,41 | 1,42 | 1,41 | 0,00 | 0,00% | 0,90K | 26/04 | ||
TKH Group | 39,56 | 39,94 | 39,50 | +0,14 | +0,36% | 52,38K | 26/04 | ||
TomTom | 5,78 | 5,82 | 5,60 | +0,21 | +3,68% | 475,73K | 26/04 | ||
Unilever | 48,25 | 48,33 | 47,79 | +0,66 | +1,39% | 2,08M | 26/04 | ||
Universal Music NV | 27,58 | 27,62 | 27,11 | +0,60 | +2,22% | 934,59K | 26/04 | ||
Value8 | 5,75 | 5,75 | 5,65 | +0,05 | +0,88% | 3,76K | 26/04 | ||
Van Lanschot | 33,05 | 33,25 | 32,25 | +0,95 | +2,96% | 86,46K | 26/04 | ||
Vastned Retail | 22,55 | 22,70 | 22,00 | +0,50 | +2,27% | 12,81K | 26/04 | ||
Vivoryon Therapeutics | 0,80 | 0,85 | 0,79 | -0,02 | -2,44% | 344,23K | 26/04 | ||
Volta Finance | 5,10 | 5,15 | 5,05 | 0,00 | 0,00% | 54,94K | 26/04 | ||
Vopak | 37,08 | 37,36 | 36,44 | +0,52 | +1,42% | 328,21K | 26/04 | ||
Warehouses de Pauw | 24,76 | 24,82 | 24,36 | +0,46 | +1,89% | 182,29K | 26/04 | ||
Wereldhave | 13,10 | 13,26 | 13,02 | +0,12 | +0,92% | 331,93K | 26/04 | ||
Wolters Kluwer | 142,90 | 143,25 | 140,00 | +3,10 | +2,22% | 544,46K | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores