Al alza | |||||||
---|---|---|---|---|---|---|---|
14,87 | 14,89 | 14,77 | +0,26% | 419,72K | aa.aa | ||
30,86 | 30,90 | 30,65 | +0,15% | 281,09K | aa.aa | ||
71,52 | 71,90 | 71,44 | -0,47% | 30,42K | aa.aa | ||
6,212 | 6,298 | 6,156 | +2,64% | 1,07M | aa.aa | ||
24,50 | 24,53 | 24,31 | -0,45% | 74,37K | aa.aa | ||
17,18 | 17,20 | 17,10 | +0,23% | 3,6K | aa.aa | ||
91,50 | 91,50 | 90,50 | 0,00% | 0 | aa.aa | ||
7,68 | 7,73 | 7,65 | 0,00% | 48,44K | aa.aa | ||
89,42 | 89,58 | 88,50 | -0,22% | 36,72K | aa.aa | ||
518,00 | 524,40 | 515,80 | -2,12% | 17,37K | aa.aa | ||
41,36 | 41,45 | 41,01 | +0,15% | 7,06K | aa.aa | ||
16,080 | 16,130 | 16,000 | -0,19% | 33,88K | aa.aa | ||
22,04 | 22,22 | 22,04 | -1,17% | 4,57K | aa.aa | ||
24,50 | 24,50 | 24,50 | 0,00% | 71 | aa.aa | ||
14,76 | 14,81 | 14,68 | 0,00% | 11,19K | aa.aa | ||
157,30 | 158,20 | 156,90 | -1,01% | 16,03K | aa.aa | ||
17,28 | 17,45 | 17,16 | -1,65% | 58,34K | aa.aa | ||
55,60 | 55,78 | 55,42 | -0,50% | 22,11K | aa.aa | ||
43,38 | 43,56 | 43,36 | -0,82% | 9,44K | aa.aa | ||
5,35 | 5,38 | 5,34 | -1,38% | 2,83K | aa.aa | ||
32,21 | 32,28 | 32,10 | -0,43% | 62,73K | aa.aa | ||
23,51 | 23,51 | 23,27 | 0,00% | 53,21K | aa.aa | ||
3,534 | 3,548 | 3,533 | -0,23% | 152,32K | aa.aa | ||
4,128 | 4,146 | 4,120 | -0,82% | 57,74K | aa.aa | ||
655,50 | 661,80 | 650,00 | -2,40% | 68,7K | aa.aa | ||
19,60 | 19,60 | 19,60 | -0,20% | 300 | aa.aa | ||
35,00 | 35,06 | 34,90 | -0,96% | 3,54K | aa.aa | ||
14,00 | 14,08 | 14,00 | -0,57% | 4,08K | aa.aa | ||
64,20 | 64,60 | 64,20 | -0,93% | 1,39K | aa.aa | ||
8,54 | 8,54 | 8,54 | -0,58% | 2,52K | aa.aa | ||
113,60 | 113,60 | 113,60 | -0,35% | 33 | aa.aa | ||
27,40 | 27,70 | 27,20 | -0,72% | 14,45K | aa.aa | ||
10,82 | 10,82 | 10,82 | -0,18% | 150 | aa.aa | ||
0,733 | 0,739 | 0,722 | -0,41% | 515,07K | aa.aa | ||
23,10 | 23,10 | 23,10 | -0,65% | 119 | aa.aa | ||
0,4000 | 0,4000 | 0,3940 | +1,52% | 8,92K | aa.aa | ||
1,490 | 1,490 | 1,460 | +0,68% | 342 | aa.aa | ||
2,730 | 2,750 | 2,650 | 0,00% | 0 | aa.aa | ||
33,12 | 33,20 | 33,00 | -0,24% | 8,42K | aa.aa | ||
114,90 | 115,90 | 113,65 | -2,00% | 119,7K | aa.aa | ||
54,00 | 54,00 | 53,80 | +0,75% | 21 | aa.aa | ||
10,20 | 10,20 | 10,20 | +1,49% | 20 | aa.aa | ||
44,55 | 44,75 | 44,55 | -0,56% | 946 | aa.aa | ||
0,7600 | 0,7600 | 0,7500 | +1,33% | 1,6K | aa.aa | ||
0,470 | 0,488 | 0,450 | 0,00% | 0 | aa.aa | ||
3,00 | 3,10 | 2,98 | 0,00% | 0 | aa.aa | ||
43,50 | 43,68 | 43,46 | -0,64% | 22,6K | aa.aa | ||
1,2800 | 1,2900 | 1,2600 | 0,00% | 0 | aa.aa | ||
0,0710 | 0,0710 | 0,0710 | 0,00% | 0 | aa.aa | ||
28,18 | 28,64 | 28,14 | +1,22% | 33,05K | aa.aa | ||
1,044 | 1,048 | 1,032 | +0,10% | 262,01K | aa.aa | ||
160,00 | 160,00 | 160,00 | 0,00% | 0 | aa.aa | ||
12,80 | 12,80 | 12,80 | +1,99% | 3 | aa.aa | ||
1,70 | 1,70 | 1,70 | 0,00% | 0 | aa.aa | ||
57,95 | 58,15 | 57,75 | -0,17% | 3,55K | aa.aa | ||
26,04 | 26,30 | 26,04 | -1,29% | 2,19K | aa.aa | ||
18,52 | 18,58 | 18,52 | -1,07% | 5,97K | aa.aa | ||
60,70 | 60,70 | 60,60 | +0,17% | 214 | aa.aa | ||
20,80 | 20,80 | 20,56 | +0,48% | 7,83K | aa.aa | ||
0,579 | 0,584 | 0,574 | 0,00% | 0 | aa.aa | ||
0,0190 | 0,0190 | 0,0190 | 0,00% | 0 | aa.aa | ||
11,22 | 11,22 | 11,20 | -0,18% | 196 | aa.aa | ||
1,73 | 1,73 | 1,73 | 0,00% | 1,31K | aa.aa | ||
12,90 | 12,90 | 12,90 | 0,00% | 0 | aa.aa | ||
1,210 | 1,210 | 1,210 | 0,00% | 18 | aa.aa | ||
0,5250 | 0,5250 | 0,5000 | 0,00% | 0 | aa.aa | ||
2,70 | 2,70 | 2,70 | 0,00% | 0 | aa.aa | ||
5,65 | 5,65 | 5,65 | -0,88% | 1K | aa.aa | ||
6,15 | 6,15 | 6,15 | 0,00% | 0 | aa.aa | ||
61,35 | 61,65 | 61,35 | -0,32% | 4,72K | aa.aa | ||
11,28 | 11,38 | 11,00 | +1,99% | 850,02K | aa.aa | ||
2,6000 | 2,6000 | 2,6000 | 0,00% | 5 | aa.aa | ||
5,50 | 5,50 | 5,50 | 0,00% | 915 | aa.aa | ||
45,85 | 46,00 | 45,55 | -0,22% | 3,01K | aa.aa | ||
2,05 | 2,10 | 2,04 | 0,00% | 0 | aa.aa | ||
44,99 | 45,11 | 44,94 | +0,09% | 21,89K | aa.aa | ||
144,75 | 145,15 | 144,15 | -0,21% | 1,5K | aa.aa | ||
99,45 | 99,95 | 99,15 | -1,04% | 5,44K | aa.aa | ||
21,14 | 21,14 | 21,08 | +0,09% | 3,47K | aa.aa | ||
14,88 | 14,99 | 14,84 | +0,07% | 265,5K | aa.aa | ||
12,00 | 12,10 | 11,92 | -1,80% | 9,36K | aa.aa | ||
21,78 | 21,78 | 21,50 | +0,28% | 8,18K | aa.aa | ||
3,39 | 3,40 | 3,39 | -0,73% | 340 | aa.aa | ||
44,45 | 44,58 | 44,30 | +0,32% | 25,88K | aa.aa | ||
23,16 | 23,18 | 23,00 | 0,00% | 4,7K | aa.aa | ||
4,90 | 4,90 | 4,84 | +0,41% | 550 | aa.aa | ||
54,10 | 54,36 | 54,04 | -0,51% | 68,55K | aa.aa | ||
14,38 | 14,38 | 13,91 | +0,98% | 355,18K | aa.aa | ||
2,23 | 2,24 | 2,22 | -0,67% | 20,46K | aa.aa | ||
7,35 | 7,50 | 7,25 | 0,00% | 0 | aa.aa | ||
12,29 | 12,39 | 12,12 | -1,48% | 71,98K | aa.aa | ||
4,49 | 4,49 | 4,40 | +2,05% | 16 | aa.aa | ||
1.264,60 | 1.271,40 | 1.260,20 | -0,96% | 4,17K | aa.aa | ||
22,00 | 22,25 | 22,00 | -0,90% | 604 | aa.aa | ||
37,78 | 37,90 | 37,61 | -0,81% | 102,82K | aa.aa | ||
6,29 | 6,29 | 6,25 | +0,16% | 128 | aa.aa | ||
7,32 | 7,39 | 7,32 | -0,81% | 4,73K | aa.aa | ||
18,60 | 18,67 | 18,44 | +0,54% | 14,4K | aa.aa | ||
2,60 | 2,60 | 2,60 | 0,00% | 312 | aa.aa | ||
17,51 | 17,64 | 17,46 | -0,34% | 14,64K | aa.aa | ||
14,74 | 14,78 | 14,74 | -0,27% | 2,77K | aa.aa | ||
1,25 | 1,25 | 1,25 | +0,16% | 551 | aa.aa | ||
5,40 | 5,48 | 5,39 | +1,41% | 60,49K | aa.aa | ||
4,60 | 4,62 | 4,58 | -0,86% | 633 | aa.aa | ||
8,85 | 8,85 | 8,85 | 0,00% | 12 | aa.aa | ||
0,74 | 0,75 | 0,72 | -2,63% | 13,26K | aa.aa | ||
23,51 | 23,54 | 23,32 | -0,13% | 27,47K | aa.aa | ||
4,10 | 4,10 | 4,10 | 0,00% | 0 | aa.aa | ||
4,86 | 4,86 | 4,86 | -0,61% | 2,45K | aa.aa | ||
1,30 | 1,37 | 1,30 | -6,39% | 56,07K | aa.aa | ||
5,60 | 5,70 | 5,36 | 0,00% | 0 | aa.aa | ||
9,00 | 9,00 | 9,00 | 0,00% | 0 | aa.aa | ||
9,00 | 9,00 | 9,00 | 0,00% | 0 | aa.aa | ||
10,00 | 10,00 | 10,00 | 0,00% | 0 | aa.aa | ||
10,00 | 10,00 | 10,00 | 0,00% | 0 | aa.aa | ||
8,55 | 8,55 | 8,55 | 0,00% | 70 | aa.aa | ||
94,40 | 94,60 | 94,20 | -0,47% | 2,27K | aa.aa | ||
101,60 | 102,10 | 101,50 | -0,88% | 26,8K | aa.aa | ||
36,66 | 36,66 | 36,02 | 0,00% | 0 | aa.aa |