Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WFC Wells Fargo & Company | 52,78 | 52,78 | 53,04 | 51,75 | +2,35% | 24,76M | 52,78+2,35% | 13/09 | |
BA Boeing Co | 156,77 | 15.677,00 | 162,89 | 155,60 | -3,69% | 19M | 156,77-3,69% | 13/09 | |
MSFT Microsoft Corporation | 430,59 | 430,59 | 431,83 | 425,46 | +0,84% | 15,87M | 430,59+0,84% | 13/09 | |
WMT Walmart Inc | 80,60 | 80,60 | 80,69 | 79,69 | +1,18% | 12,99M | 80,60+1,18% | 13/09 | |
KO Coca-Cola Co | 71,41 | 7.141,00 | 71,47 | 70,48 | +0,93% | 11,07M | 71,41+0,93% | 13/09 |
Nombre | Precio |
---|---|
GE GE Aerospace | 178,28+8,58+5,06% |
WFC Wells Fargo&Co | 52,78+1,21+2,35% |
AXP American Express | 259,00+3,85+1,51% |
IBM IBM | 214,79+3,18+1,50% |
MCD McDonald’s | 296,53+4,18+1,43% |
Nombre | Precio |
---|---|
BA Boeing | 156,77-6,00-3,69% |
JPM JPMorgan | 204,32-2,28-1,10% |
XOM Exxon Mobil | 111,15-0,08-0,07% |
PG P&G | 174,08+0,61+0,35% |
JNJ J&J | 165,52+0,88+0,53% |