Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MSFT Microsoft Corporation | 420,72 | 421,43 | 421,87 | 419,12 | -0,17% | 21,85M | 420,72-0,17% | 28/03 | |
XOM Exxon Mobil Corp | 116,24 | 11.497,00 | 116,45 | 115,06 | +1,10% | 18,47M | 116,24+1,10% | 28/03 | |
WMT Walmart Inc | 60,17 | 6.072,00 | 60,77 | 60,16 | -0,91% | 17,52M | 60,17-0,91% | 28/03 | |
DIS Walt Disney Company | 122,36 | 120,98 | 123,74 | 121,20 | +1,14% | 15,36M | 122,36+1,14% | 28/03 | |
WFC Wells Fargo & Company | 57,96 | 57,61 | 58,08 | 57,56 | +0,61% | 14,61M | 57,96+0,61% | 28/03 |
Nombre | Precio | |
---|---|---|
MMM 3M | 106,07 | +1,48 | +1,42%
DIS Walt Disney | 122,36 | +1,38 | +1,14%
XOM Exxon Mobil | 116,24 | +1,27 | +1,10%
CVX Chevron | 157,74 | +1,39 | +0,89%
WFC Wells Fargo&Co | 57,96 | +0,35 | +0,61%
Nombre | Precio | |
---|---|---|
GE General Electric | 175,53 | -4,59 | -2,55%
WMT Walmart | 60,17 | -0,55 | -0,91%
PG Procter&Gamble | 162,25 | -0,36 | -0,22%
MSFT Microsoft | 420,72 | -0,71 | -0,17%
AXP American Express | 227,69 | -0,06 | -0,03%