Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
T AT&T Inc | 16,82 | 16,58 | 16,83 | 16,39 | +1,45% | 12,78M | 16,82+1,45% | 17:41:19 | |
VZ Verizon Communications Inc | 39,82 | 3.922,00 | 39,86 | 38,90 | +1,53% | 3,85M | 39,82+1,53% | 17:40:54 | |
TMUS T-Mobile US Inc | 162,13 | 164,05 | 164,02 | 160,62 | -1,17% | 2,85M | 162,13-1,17% | 17:40:14 | |
LUMN Lumen Technologies Inc | 1,215 | 1.210,00 | 1,26 | 1,21 | +0,41% | 2,47M | 1,215+0,41% | 17:38:25 | |
IRDM Iridium Communications Inc | 31,63 | 2.969,00 | 31,64 | 29,84 | +6,53% | 795,61K | 31,63+6,53% | 17:40:53 |
Nombre | Precio | |
---|---|---|
IRDM Iridium | 31,63 | +1,94 | +6,53%
TDS Telephone&Data Systems | 15,70 | +0,16 | +1,03%
VZ Verizon | 39,82 | +0,60 | +1,53%
USM United States Cellular | 36,49 | +0,32 | +0,88%
T AT&T | 16,82 | +0,24 | +1,45%
Nombre | Precio | |
---|---|---|
ATNI ATN Int | 18,87 | -0,43 | -2,23%
SHEN Shenandoah | 13,72 | -0,23 | -1,65%
TMUS T-Mobile US | 162,29 | -1,76 | -1,07%
BCE BCE Inc | 32,64 | -0,25 | -0,76%
TU TELUS | 16,00 | -0,10 | -0,62%