Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ERST Erste Group Bank AG | 41,225 | 41,225 | 41,245 | 40,965 | +1,05% | 0 | 41,225+1,05% | 28/03 | |
CAIV CA Immobilien Anlagen AG | 32,695 | 32,695 | 32,895 | 32,52 | +0,46% | 0 | 32,695+0,46% | 28/03 | |
RBIV Raiffeisen Bank International AG | 18,465 | 18,465 | 18,655 | 18,30 | +0,87% | 0 | 18,465+0,87% | 28/03 | |
WBSV Wienerberger AG | 33,85 | 33,85 | 33,94 | 33,65 | -0,18% | 0 | 33,85-0,18% | 28/03 | |
OMVV OMV AG | 43,80 | 43,80 | 43,81 | 43,145 | +2,06% | 0 | 43,80+2,06% | 28/03 |
Nombre | Precio | |
---|---|---|
OMVV OMV AG | 43,80 | +0,885 | +2,06%
ANDR Andritz AG | 57,875 | +0,725 | +1,27%
ERST Erste Group Bank AG | 41,225 | +0,430 | +1,05%
RBIV Raiffeisen Bank | 18,465 | +0,160 | +0,87%
CAIV CA Immobilien Anlagen AG | 32,695 | +0,150 | +0,46%
Nombre | Precio | |
---|---|---|
IMFI Immofinanz | 22,725 | -0,725 | -3,09%
VERB Verbund AG Kat. A | 67,845 | -1,375 | -1,99%
SBOE Schoeller-Bleckmann AG | 44,50 | -0,575 | -1,28%
VOES Voestalpine | 25,945 | -0,150 | -0,57%
POST Oesterr. Post AG | 31,675 | -0,100 | -0,31%