Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ACX Acerinox S.A. | 10,18 | 10.140,00 | 10,265 | 10,01 | +0,39% | 498,18K | 10,18+0,39% | 16:37:57 | |
MTS ArcelorMittal S.A. | 23,805 | 23.540,00 | 24,075 | 23,765 | +1,13% | 374,95K | 23,805+1,13% | 16:39:14 | |
TUR Tubos Reunidos S.A. | 0,644 | 6.400,00 | 0,658 | 0,641 | +0,63% | 365,2K | 0,644+0,63% | 16:11:05 | |
TUBA Tubacex S.A. | 3,185 | 3,15 | 3,29 | 3,14 | +1,11% | 193,21K | 3,185+1,11% | 16:15:14 | |
ENOR Elecnor S.A. | 20,90 | 20,40 | 21,00 | 20,20 | +2,45% | 67,89K | 20,90+2,45% | 16:04:57 |
Nombre | Precio | |
---|---|---|
ENOR Elecnor | 20,90 | +0,500 | +2,45%
CAF Construcciones y Auxiliar | 32,05 | +0,600 | +1,91%
MTS ArcelorMittal | 23,805 | +0,265 | +1,13%
TUBA Tubacex | 3,185 | +0,035 | +1,11%
TUR Tubos Reunidos | 0,644 | +0,0040 | +0,63%
Nombre | Precio | |
---|---|---|
AIR Airbus Group | 157,18 | -1,260 | -0,80%
LGT Lingotes Especiales | 6,82 | 0,00 | 0,00%
ACX Acerinox | 10,18 | +0,040 | +0,39%
CIEA Cie Automotive | 25,55 | +0,100 | +0,39%
TUR Tubos Reunidos | 0,644 | +0,0040 | +0,63%