Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CABK CaixaBank S.A. | 5,11 | 5.110,00 | 5,122 | 5,022 | +1,95% | 15,7M | 5,11+1,95% | 26/04 | |
TEF Telefónica S.A. | 4,222 | 4,222 | 4,24 | 4,154 | +1,73% | 15,17M | 4,222+1,73% | 26/04 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,985 | 10.985,00 | 11,00 | 10,53 | +4,57% | 13,57M | 10,985+4,57% | 26/04 | |
IBE Iberdrola S.A. | 11,61 | 11.610,00 | 11,66 | 11,515 | +1,31% | 6,39M | 11,61+1,31% | 26/04 | |
MAP Mapfre S.A. | 2,284 | 2,284 | 2,302 | 2,256 | +0,18% | 3,24M | 2,284+0,18% | 26/04 |
Nombre | Precio | |
---|---|---|
BBVA BBVA | 10,985 | +0,480 | +4,57%
ANA Acciona | 109,20 | +4,300 | +4,10%
GRLS Grifols | 8,386 | +0,300 | +3,71%
ANE Corporacion Acciona Energias Renovables | 19,27 | +0,51 | +2,72%
MRL Merlin Properties | 10,56 | +0,210 | +2,03%
Nombre | Precio | |
---|---|---|
VIS Viscofan | 60,50 | -0,900 | -1,47%
REDE Redeia Corporacion | 15,57 | -0,070 | -0,45%
ACX Acerinox | 10,13 | -0,010 | -0,10%
MAP Mapfre | 2,284 | +0,004 | +0,18%
BKT Bankinter | 7,326 | +0,018 | +0,25%