Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 59,54 | 59,86 | 59,74 | 59,20 | -0,53% | 967,23K | 59,54-0,53% | 25/10 | |
PROX Proximus NV | 6,70 | 6,35 | 6,80 | 6,49 | +5,51% | 792,52K | 6,70+5,51% | 25/10 | |
UMI Umicore SA | 11,11 | 10,88 | 11,26 | 10,83 | +2,11% | 368,04K | 11,11+2,11% | 25/10 | |
AGES Ageas | 48,30 | 48,44 | 48,72 | 48,24 | -0,29% | 273,98K | 48,30-0,29% | 25/10 | |
KBC KBC Groep NV | 67,58 | 66,84 | 68,08 | 66,74 | +1,11% | 272,3K | 67,58+1,11% | 25/10 |
Nombre | Precio |
---|---|
PROX Proximus | 6,70+0,35+5,51% |
UMI Umicore | 11,11+0,23+2,11% |
BAR Barco | 11,20+0,20+1,82% |
ARGX Argen-X | 521,00+7,40+1,44% |
UCB UCB | 178,75+2,05+1,16% |
Nombre | Precio |
---|---|
ABI Anheuser Busch Inbev | 59,54-0,32-0,53% |
GBLB GBL | 67,90-0,35-0,51% |
SOF Sofina | 229,80-1,00-0,43% |
MLXS Melexis NV | 70,25-0,25-0,35% |
SOLB Solvay | 38,56-0,12-0,31% |